livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mobeus Income & Growth 4 Vct - (MIG4) share price history


Mobeus Income & Growth 4 Vct share priceMIG4 share price tradesMIG4 Fundamentals watchlistADD to watchlist
Mobeus Income & Growth 4 Vct - (MIG4) share price history
Date Open High Low Close Volume
28/10/2020 61.50 61.50 61.50 61.50 0
27/10/2020 61.50 61.50 61.50 61.50 0
22/10/2020 61.50 61.50 61.50 61.50 0
21/10/2020 60.00 60.00 60.00 60.00 2,576
20/10/2020 61.50 61.50 61.50 61.50 0
19/10/2020 60.00 60.00 60.00 60.00 7,890
16/10/2020 61.50 61.50 61.50 61.50 0
15/10/2020 61.50 61.50 61.50 61.50 0
14/10/2020 61.50 61.50 61.50 61.50 0
13/10/2020 61.50 61.50 61.50 61.50 0
12/10/2020 61.50 61.50 61.50 61.50 0
09/10/2020 60.00 60.00 60.00 60.00 13,056
08/10/2020 61.50 61.50 61.50 61.50 0
07/10/2020 61.50 61.50 61.50 61.50 0
06/10/2020 61.50 61.50 61.50 61.50 0
05/10/2020 60.00 60.00 60.00 60.00 4,249
01/10/2020 62.75 62.75 62.75 62.75 1,067
30/09/2020 60.86 60.86 60.86 60.86 38,856
29/09/2020 60.00 60.00 60.00 60.00 16,800
25/09/2020 61.50 61.50 61.50 61.50 0
23/09/2020 61.50 61.50 61.50 61.50 46,259
22/09/2020 61.50 61.50 61.50 61.50 0
21/09/2020 60.00 60.00 60.00 60.00 2,026
18/09/2020 61.50 61.50 61.50 61.50 0
17/09/2020 60.00 60.00 60.00 60.00 5,000
16/09/2020 55.50 55.50 55.50 55.50 0
15/09/2020 55.50 55.50 55.50 55.50 0
14/09/2020 55.50 55.50 55.50 55.50 0
11/09/2020 55.50 55.50 55.50 55.50 0
09/09/2020 55.50 55.50 55.50 55.50 0

Mobeus Income & Growth 4 Vct - (MIG4) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z