livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mobeus Income & Growth 2 Vct - (MIG) share price history


Mobeus Income & Growth 2 Vct share priceMIG share price tradesMIG Fundamentals watchlistADD to watchlist
Mobeus Income & Growth 2 Vct - (MIG) share price history
Date Open High Low Close Volume
13/04/2021 89.50 89.50 89.50 89.50 2,081
12/04/2021 86.00 89.00 86.00 89.00 4,675
09/04/2021 86.00 86.00 86.00 86.00 103
08/04/2021 88.00 88.00 88.00 88.00 2,252
07/04/2021 84.00 87.00 84.00 86.50 5,046
06/04/2021 87.00 87.00 84.00 85.50 6,725
01/04/2021 87.22 87.22 87.22 87.22 0
31/03/2021 85.50 85.50 85.50 85.50 0
30/03/2021 85.50 85.50 85.50 85.50 0
29/03/2021 87.22 87.22 87.22 87.22 0
26/03/2021 92.00 92.00 92.00 92.00 2,158
25/03/2021 82.00 82.00 82.00 82.00 7,383
24/03/2021 83.50 83.50 83.50 83.50 0
23/03/2021 83.50 83.50 83.50 83.50 0
22/03/2021 83.50 83.50 83.50 83.50 0
19/03/2021 82.00 82.00 82.00 82.00 4,338
18/03/2021 83.50 83.50 83.50 83.50 0
17/03/2021 83.50 83.50 83.50 83.50 0
16/03/2021 83.50 83.50 83.50 83.50 0
15/03/2021 83.50 83.50 83.50 83.50 0
12/03/2021 83.50 83.50 83.50 83.50 0
11/03/2021 83.50 83.50 83.50 83.50 0
10/03/2021 82.36 82.36 82.36 82.36 7,480
09/03/2021 83.50 83.50 83.50 83.50 0
08/03/2021 83.50 83.50 83.50 83.50 0
05/03/2021 84.00 84.00 84.00 84.00 20,000
04/03/2021 85.00 85.00 85.00 85.00 233
03/03/2021 82.00 85.00 82.00 85.00 2,767
02/03/2021 81.50 85.00 81.50 83.50 7,695
01/03/2021 76.00 76.00 76.00 76.00 0

Mobeus Income & Growth 2 Vct - (MIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z