livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mobeus Income & Growth 2 Vct - (MIG) share price history


Mobeus Income & Growth 2 Vct share priceMIG share price tradesMIG Fundamentals watchlistADD to watchlist
Mobeus Income & Growth 2 Vct - (MIG) share price history
Date Open High Low Close Volume
18/01/2021 77.00 77.00 77.00 77.00 2,574
15/01/2021 77.00 77.00 74.00 75.50 3,792
14/01/2021 77.00 77.00 77.00 77.00 1,279
13/01/2021 77.50 77.50 74.00 75.50 5,955
12/01/2021 77.50 77.50 77.50 77.50 3,838
11/01/2021 77.50 77.50 77.50 77.50 4,406
08/01/2021 74.50 74.50 74.50 74.50 5,022
07/01/2021 76.00 76.00 76.00 76.00 0
06/01/2021 76.00 76.00 76.00 76.00 0
05/01/2021 77.50 77.50 77.50 77.50 255
04/01/2021 76.00 76.00 76.00 76.00 0
31/12/2020 76.00 76.00 76.00 76.00 0
30/12/2020 76.00 76.00 76.00 76.00 0
29/12/2020 77.50 77.50 77.50 77.50 3,838
24/12/2020 76.00 76.00 76.00 76.00 0
23/12/2020 76.00 76.00 76.00 76.00 0
22/12/2020 76.00 76.00 76.00 76.00 0
21/12/2020 77.50 77.50 77.50 77.50 127
18/12/2020 74.50 74.50 74.50 74.50 2,894
17/12/2020 76.00 76.00 76.00 76.00 0
16/12/2020 74.79 74.79 74.79 74.79 19,422
15/12/2020 76.00 76.00 76.00 76.00 0
14/12/2020 74.50 74.50 74.50 74.50 4,179
11/12/2020 76.00 76.00 76.00 76.00 0
10/12/2020 76.00 76.00 76.00 76.00 11,152
09/12/2020 76.00 76.00 76.00 76.00 0
08/12/2020 77.50 77.50 77.50 77.50 568
07/12/2020 75.90 75.90 75.90 75.90 2,022
04/12/2020 75.50 75.50 75.50 75.50 0
03/12/2020 76.71 76.71 76.71 76.71 128

Mobeus Income & Growth 2 Vct - (MIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z