livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mobeus Income & Growth 2 Vct - (MIG) share price history


Mobeus Income & Growth 2 Vct share priceMIG share price tradesMIG Fundamentals watchlistADD to watchlist
Mobeus Income & Growth 2 Vct - (MIG) share price history
Date Open High Low Close Volume
15/09/2021 96.50 96.50 96.50 96.50 2,754
14/09/2021 98.00 98.00 98.00 98.00 0
13/09/2021 99.50 99.50 99.50 99.50 507
10/09/2021 96.50 96.50 96.50 96.50 1
09/09/2021 98.00 98.00 98.00 98.00 0
08/09/2021 96.50 96.50 96.50 96.50 4,853
07/09/2021 90.50 90.50 90.50 90.50 0
06/09/2021 92.00 92.00 92.00 92.00 2,000
03/09/2021 90.50 90.50 90.50 90.50 0
02/09/2021 90.50 90.50 90.50 90.50 0
01/09/2021 89.00 89.00 89.00 89.00 12,616
31/08/2021 92.00 92.00 92.00 92.00 108
27/08/2021 90.50 90.50 90.50 90.50 0
26/08/2021 89.00 89.00 89.00 89.00 10,000
25/08/2021 90.50 90.50 90.50 90.50 0
24/08/2021 90.50 90.50 90.50 90.50 0
23/08/2021 90.50 90.50 90.50 90.50 0
20/08/2021 92.00 92.00 92.00 92.00 966
19/08/2021 92.00 92.00 92.00 92.00 2,004
18/08/2021 92.00 92.00 92.00 92.00 217
17/08/2021 89.00 89.00 89.00 89.00 11,835
16/08/2021 90.50 90.50 90.50 90.50 0
13/08/2021 92.00 92.00 92.00 92.00 2,260
12/08/2021 92.00 92.00 89.00 90.50 6,052
11/08/2021 90.50 90.50 90.50 90.50 0
10/08/2021 89.00 92.00 89.00 90.50 15,089
09/08/2021 92.00 92.00 92.00 92.00 3,239
06/08/2021 92.00 92.00 92.00 92.00 544
05/08/2021 90.50 90.50 90.50 90.50 0
04/08/2021 92.00 92.00 89.00 90.50 8,172

Mobeus Income & Growth 2 Vct - (MIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z