livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marsh & Mclennan Cos Inc. - (MHM) share price history


Marsh & Mclennan Cos Inc. share priceMHM share price tradesMHM Fundamentals watchlistADD to watchlist
Marsh & Mclennan Cos Inc. - (MHM) share price history
Date Open High Low Close Volume
07/12/2021 170.58 170.58 170.58 170.58 5
06/12/2021 170.58 170.58 170.58 170.58 66
03/12/2021 169.43 169.43 169.43 169.43 993
02/12/2021 164.17 164.17 164.17 164.17 297
01/12/2021 167.78 167.78 167.78 167.78 69
30/11/2021 166.69 166.69 166.69 166.69 721
29/11/2021 166.56 166.85 166.56 166.56 0
26/11/2021 166.56 166.85 166.56 166.56 896
25/11/2021 168.65 168.65 168.65 168.65 120
24/11/2021 168.65 168.65 168.65 168.65 120
23/11/2021 169.29 169.29 169.29 169.29 309
22/11/2021 169.29 169.29 169.29 169.29 309
19/11/2021 168.95 168.95 168.95 168.95 318
18/11/2021 167.33 168.13 167.33 167.33 5,121
17/11/2021 167.54 167.54 167.54 167.54 3
16/11/2021 167.54 167.54 167.54 167.54 318
15/11/2021 166.42 166.42 166.42 166.42 520
12/11/2021 165.43 165.43 165.43 165.43 4,002
11/11/2021 163.58 164.42 163.58 163.58 925
10/11/2021 164.62 164.62 164.62 164.62 464
09/11/2021 161.53 161.53 161.53 161.53 50
08/11/2021 161.53 161.53 161.53 161.53 50
05/11/2021 161.53 161.53 161.53 161.53 1
04/11/2021 161.53 161.53 161.53 161.53 319
03/11/2021 161.30 161.30 161.30 161.30 120
02/11/2021 163.21 163.60 163.21 163.21 1,046
01/11/2021 163.08 163.08 163.08 163.08 50
29/10/2021 168.30 168.30 168.30 168.30 45
28/10/2021 168.30 168.30 168.30 168.30 450
27/10/2021 169.51 169.54 169.51 169.51 19

Marsh & Mclennan Cos Inc. - (MHM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z