livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marsh & Mclennan Cos Inc. - (MHM) share price history

Marsh & Mclennan Cos Inc. share priceMHM share price tradesMHM news tradesMHM trades watchlistADD to watchlist
Marsh & Mclennan Cos Inc. - (MHM) share price history
Date Open High Low Close Volume
30/01/2018 84.34 84.34 81.00 81.00 183
29/01/2018 84.91 84.91 81.00 81.00 217
24/01/2018 83.50 83.70 81.00 81.00 406
23/01/2018 82.71 82.71 81.00 81.00 506
19/01/2018 81.53 81.56 81.00 81.00 755
18/01/2018 81.53 81.53 81.53 81.53 369
16/01/2018 82.08 82.08 81.00 81.00 1,302
15/01/2018 81.74 81.74 81.00 81.00 326
12/01/2018 82.49 82.49 82.49 82.49 0
11/01/2018 82.49 82.49 82.49 82.49 0
10/01/2018 82.49 82.49 82.49 82.49 0
09/01/2018 82.49 82.49 82.49 82.49 0
08/01/2018 82.49 82.49 82.49 82.49 0
05/01/2018 82.49 82.49 82.49 82.49 0
04/01/2018 82.49 82.49 82.49 82.49 0
03/01/2018 82.49 82.49 82.49 82.49 0
02/01/2018 82.49 82.49 82.49 82.49 0
01/01/2018 82.49 82.49 82.49 82.49 0
29/12/2017 82.49 82.49 82.49 82.49 0
28/12/2017 82.49 82.49 82.49 82.49 0
27/12/2017 82.49 82.49 82.49 82.49 0
26/12/2017 82.49 82.49 82.49 82.49 0
25/12/2017 82.49 82.49 82.49 82.49 0
22/12/2017 82.49 82.49 82.49 82.49 0
21/12/2017 82.49 82.49 82.49 82.49 0
20/12/2017 82.49 82.49 82.49 82.49 0
19/12/2017 82.49 82.49 82.49 82.49 1
18/12/2017 83.02 83.02 83.02 83.02 0
15/12/2017 83.02 83.02 83.02 83.02 122
14/12/2017 83.40 83.40 83.40 83.40 74

Marsh & Mclennan Cos Inc. - (MHM) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices