livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Martin Currie Asia Unconstrained Trust - (MCP) share price history


Martin Currie Asia Unconstrained Trust share priceMCP share price tradesMCP Fundamentals watchlistADD to watchlist
Martin Currie Asia Unconstrained Trust - (MCP) share price history
Date Open High Low Close Volume
25/09/2019 413.00 418.00 410.00 414.00 5,663
24/09/2019 411.54 411.54 411.50 411.50 3,000
23/09/2019 411.50 411.50 408.51 411.50 3,351
20/09/2019 409.00 415.00 409.00 415.00 2,749
19/09/2019 410.00 414.00 410.00 414.00 3,403
18/09/2019 415.00 415.00 410.05 415.00 20,273
17/09/2019 412.00 413.00 410.00 412.00 17,645
16/09/2019 413.00 413.60 411.19 413.50 39,145
13/09/2019 412.00 418.00 412.00 415.00 35,456
12/09/2019 410.00 415.00 410.00 415.00 84,668
11/09/2019 410.00 414.50 405.00 414.50 101,664
10/09/2019 410.00 411.76 408.00 410.00 84,488
09/09/2019 410.44 412.46 407.50 411.50 89,835
06/09/2019 412.00 416.00 410.40 414.50 45,662
05/09/2019 411.00 412.80 409.32 412.00 140,237
04/09/2019 411.00 412.00 407.00 410.00 24,692
03/09/2019 410.00 411.00 406.00 408.00 74,488
02/09/2019 407.00 412.00 405.07 407.00 43,763
30/08/2019 411.00 411.00 406.06 411.00 37,285
29/08/2019 407.00 412.00 405.00 408.50 234,951
28/08/2019 411.00 412.04 411.00 411.00 14,524
27/08/2019 411.00 412.50 409.28 412.50 214,653
23/08/2019 414.00 415.23 410.00 413.00 35,975
22/08/2019 415.00 418.00 410.00 413.00 20,138
21/08/2019 417.00 417.25 413.00 415.00 32,791
20/08/2019 416.00 418.99 415.00 417.50 58,296
19/08/2019 407.00 413.50 407.00 413.50 7,407
16/08/2019 407.00 407.25 403.05 407.00 23,846
15/08/2019 404.00 406.00 400.00 403.00 8,995
14/08/2019 418.00 418.00 406.00 408.00 91,564

Martin Currie Asia Unconstrained Trust - (MCP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z