livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Masawara - (MASA) share price history


Masawara share priceMASA share price tradesMASA Fundamentals watchlistADD to watchlist
Masawara - (MASA) share price history
Date Open High Low Close Volume
06/04/2018 23.16 23.16 23.16 23.16 0
05/04/2018 23.16 23.16 23.16 23.16 0
04/04/2018 23.16 23.16 23.16 23.16 0
03/04/2018 23.16 23.16 23.16 23.16 0
29/03/2018 23.16 23.16 23.16 23.16 0
28/03/2018 23.16 23.16 23.16 23.16 0
27/03/2018 23.16 23.16 23.16 23.16 0
26/03/2018 23.16 23.16 23.16 23.16 0
23/03/2018 23.16 23.16 23.16 23.16 0
22/03/2018 23.16 23.16 23.16 23.16 0
09/03/2018 24.00 24.00 24.00 24.00 0
08/03/2018 24.00 24.00 24.00 24.00 0
07/03/2018 24.00 24.00 24.00 24.00 0
06/03/2018 24.00 24.00 24.00 24.00 0
05/03/2018 24.00 24.00 24.00 24.00 0
02/03/2018 24.00 24.00 24.00 24.00 0
01/03/2018 24.00 24.00 24.00 24.00 0
28/02/2018 24.00 24.00 24.00 24.00 0
27/02/2018 24.00 24.00 24.00 24.00 0
05/02/2018 24.00 24.00 24.00 24.00 9,207
17/01/2018 22.00 24.00 22.00 23.50 23,000
16/01/2018 20.00 25.00 20.00 24.50 33,166
15/01/2018 29.00 29.00 28.00 29.00 530
12/01/2018 29.00 29.00 28.00 29.00 918
11/01/2018 29.00 29.00 28.60 29.00 587
10/01/2018 29.00 30.50 29.00 29.00 0
09/01/2018 30.50 30.50 30.50 30.50 0
08/01/2018 30.50 30.50 30.50 30.50 0
05/01/2018 30.00 30.50 30.00 30.50 4,666
04/01/2018 30.00 30.00 27.01 30.00 1,200

Masawara - (MASA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z