livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Law Debenture Corp. - (LWDB) share price history


Law Debenture Corp. share priceLWDB share price tradesLWDB Fundamentals watchlistADD to watchlist
Law Debenture Corp. - (LWDB) share price history
Date Open High Low Close Volume
24/01/2020 641.84 656.00 638.00 650.00 116,482
23/01/2020 644.00 644.00 636.00 636.00 75,957
22/01/2020 644.00 654.00 636.00 642.00 89,631
21/01/2020 646.00 646.00 636.00 644.00 84,582
20/01/2020 650.00 650.44 639.31 646.00 128,998
17/01/2020 640.00 650.00 640.00 650.00 97,936
16/01/2020 647.12 647.12 636.00 642.00 80,780
15/01/2020 638.00 648.00 636.00 640.00 107,558
14/01/2020 646.50 646.80 638.00 642.00 184,070
13/01/2020 644.00 650.00 636.74 646.00 164,131
10/01/2020 644.00 644.00 636.00 642.00 124,913
07/01/2020 644.54 646.00 636.00 644.00 89,975
06/01/2020 646.00 646.00 636.34 638.00 191,892
03/01/2020 654.00 654.00 638.00 644.00 261,130
02/01/2020 652.75 656.00 642.00 654.00 177,609
31/12/2019 654.68 654.68 647.52 650.00 76,461
30/12/2019 654.00 656.00 644.00 654.00 94,822
27/12/2019 654.00 656.00 644.88 652.00 181,022
24/12/2019 649.10 650.00 642.55 650.00 38,147
23/12/2019 640.00 652.00 639.80 650.00 170,505
20/12/2019 640.00 646.00 635.10 644.00 196,217
19/12/2019 636.00 644.59 636.00 642.00 137,916
18/12/2019 639.50 641.95 634.00 638.00 147,702
17/12/2019 642.00 650.00 634.00 640.00 192,102
16/12/2019 618.00 640.00 618.00 640.00 696,275
13/12/2019 630.00 635.00 616.00 622.00 408,175
12/12/2019 605.14 612.00 600.00 610.00 125,228
11/12/2019 606.00 606.00 596.00 602.00 117,098
10/12/2019 606.90 606.90 598.00 606.00 103,536
09/12/2019 604.45 608.00 602.00 606.00 131,225

Law Debenture Corp. - (LWDB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices