livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Law Debenture Corp. - (LWDB) share price history


Law Debenture Corp. share priceLWDB share price tradesLWDB Fundamentals watchlistADD to watchlist
Law Debenture Corp. - (LWDB) share price history
Date Open High Low Close Volume
25/09/2020 498.50 498.50 478.00 491.00 80,039
23/09/2020 504.00 513.30 483.00 498.50 170,235
22/09/2020 499.00 507.10 482.00 493.50 289,212
21/09/2020 503.00 511.00 480.00 494.50 206,357
18/09/2020 514.00 525.00 509.00 509.00 157,447
17/09/2020 503.00 519.00 503.00 517.00 134,135
16/09/2020 510.00 520.00 503.00 503.00 179,326
15/09/2020 516.00 521.00 503.00 508.00 276,645
14/09/2020 505.00 534.00 499.45 516.00 115,866
11/09/2020 509.00 515.00 502.00 502.00 118,518
10/09/2020 518.00 518.00 507.00 507.00 125,090
09/09/2020 518.00 525.00 504.00 504.00 159,207
08/09/2020 524.00 529.40 507.00 511.00 146,749
07/09/2020 519.00 531.00 515.60 522.00 132,923
04/09/2020 510.00 519.00 495.05 516.00 126,493
03/09/2020 533.00 533.00 501.00 501.00 191,068
02/09/2020 534.00 542.00 525.00 525.00 142,758
01/09/2020 531.00 537.80 526.00 532.00 122,353
28/08/2020 538.00 544.90 531.90 539.00 129,749
27/08/2020 544.00 548.27 533.96 543.00 126,201
26/08/2020 538.00 546.65 535.25 543.00 112,939
25/08/2020 548.00 548.00 534.00 538.00 168,015
24/08/2020 545.00 550.00 542.00 546.00 154,194
21/08/2020 539.00 544.37 533.00 540.00 222,817
20/08/2020 524.00 539.00 517.00 537.00 180,690
19/08/2020 534.00 551.16 528.50 541.00 198,684
18/08/2020 523.00 547.48 523.00 529.00 130,654
17/08/2020 533.00 535.56 522.00 531.00 133,912
14/08/2020 542.00 542.00 530.00 533.00 102,267
13/08/2020 552.00 552.15 541.00 541.00 81,755

Law Debenture Corp. - (LWDB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z