livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lombard Risk Management - (LRM) share price history


Lombard Risk Management share priceLRM share price tradesLRM Fundamentals watchlistADD to watchlist
Lombard Risk Management - (LRM) share price history
Date Open High Low Close Volume
06/04/2018 12.93 12.93 12.93 12.93 0
05/04/2018 12.93 12.93 12.93 12.93 0
04/04/2018 12.93 12.93 12.93 12.93 0
03/04/2018 12.93 12.93 12.93 12.93 0
29/03/2018 12.93 12.93 12.93 12.93 0
28/03/2018 12.93 12.93 12.93 12.93 0
27/03/2018 12.93 12.93 12.93 12.93 0
26/03/2018 12.93 12.93 12.93 12.93 0
23/03/2018 12.93 12.93 12.93 12.93 0
22/03/2018 12.93 12.93 12.93 12.93 0
21/03/2018 12.93 12.93 12.93 12.93 0
20/03/2018 12.93 12.93 12.93 12.93 0
19/03/2018 12.93 12.93 12.93 12.93 0
16/03/2018 12.93 12.93 12.93 12.93 0
15/03/2018 12.93 12.93 12.93 12.93 0
14/03/2018 12.93 12.93 12.93 12.93 0
13/03/2018 12.93 12.93 12.93 12.93 0
12/03/2018 12.93 12.93 12.93 12.93 0
09/03/2018 12.93 12.93 12.93 12.93 0
08/03/2018 12.93 12.93 12.93 12.93 0
07/03/2018 12.93 12.93 12.93 12.93 0
06/03/2018 12.93 12.93 12.93 12.93 0
05/03/2018 12.93 12.93 12.93 12.93 0
02/03/2018 12.93 12.93 12.93 12.93 0
01/03/2018 12.93 12.93 12.93 12.93 0
28/02/2018 12.93 12.93 12.93 12.93 0
27/02/2018 12.93 12.93 12.93 12.93 0
05/02/2018 12.63 12.63 12.55 12.63 574,250
02/02/2018 12.80 12.80 12.63 12.63 86,047
01/02/2018 12.60 12.63 12.56 12.63 633,278

Lombard Risk Management - (LRM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices