livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lancashire Holdings Limited - (LRE) share price history


Lancashire Holdings Limited share priceLRE share price tradesLRE Fundamentals watchlistADD to watchlist
Lancashire Holdings Limited - (LRE) share price history
Date Open High Low Close Volume
19/10/2020 664.00 691.50 664.00 681.50 82,100
16/10/2020 708.00 708.00 677.00 677.00 358,271
15/10/2020 678.00 695.50 678.00 695.00 431,455
14/10/2020 691.50 691.50 675.00 684.50 202,633
13/10/2020 698.50 698.50 682.00 682.00 214,292
12/10/2020 678.50 698.50 674.50 695.50 290,603
09/10/2020 701.27 706.00 673.79 676.50 224,180
08/10/2020 669.00 687.50 669.00 677.00 307,406
07/10/2020 675.00 690.50 673.00 684.00 291,596
06/10/2020 690.00 694.00 688.00 688.00 200,020
05/10/2020 703.00 703.50 693.00 694.50 276,107
02/10/2020 674.00 696.00 674.00 696.00 598,140
01/10/2020 690.00 701.00 686.50 690.00 902,868
30/09/2020 689.00 712.00 689.00 692.00 661,355
29/09/2020 719.50 719.50 702.50 702.50 243,070
28/09/2020 736.50 736.50 720.00 720.00 389,683
25/09/2020 725.00 732.00 719.50 724.00 594,140
23/09/2020 765.00 765.00 724.50 728.50 650,127
22/09/2020 740.00 753.00 727.00 739.00 435,385
21/09/2020 756.00 772.00 751.50 757.00 395,645
18/09/2020 780.50 780.50 746.50 774.50 668,013
17/09/2020 759.00 767.00 752.50 763.00 147,366
16/09/2020 774.00 774.00 763.00 766.00 235,694
15/09/2020 764.50 785.00 759.00 773.00 244,932
14/09/2020 748.50 777.00 748.50 770.00 186,495
11/09/2020 763.00 766.50 756.50 762.50 218,689
10/09/2020 770.00 770.00 750.50 757.50 144,587
09/09/2020 762.50 768.00 750.00 761.50 311,532
08/09/2020 746.50 764.50 736.50 760.50 286,599
07/09/2020 740.50 746.00 734.00 739.00 667,307

Lancashire Holdings Limited - (LRE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z