livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lancashire Holdings Limited - (LRE) share price history


Lancashire Holdings Limited share priceLRE share price tradesLRE Fundamentals watchlistADD to watchlist
Lancashire Holdings Limited - (LRE) share price history
Date Open High Low Close Volume
15/02/2019 636.50 664.00 636.00 655.00 1,612,039
14/02/2019 601.50 637.50 601.00 637.00 1,614,478
13/02/2019 574.00 595.00 574.00 595.00 289,354
12/02/2019 578.00 585.00 572.50 576.00 126,728
11/02/2019 569.50 581.65 565.00 575.00 130,896
08/02/2019 582.00 582.00 571.49 574.50 98,394
07/02/2019 572.50 580.50 572.50 578.50 331,312
06/02/2019 575.00 584.50 571.00 574.00 287,185
05/02/2019 578.00 579.50 570.62 578.50 476,089
04/02/2019 556.50 577.00 556.50 577.00 243,715
01/02/2019 559.50 566.00 556.35 561.50 257,509
31/01/2019 572.50 575.50 561.00 564.00 398,861
30/01/2019 565.50 576.50 565.00 571.50 424,014
29/01/2019 564.50 569.50 563.50 569.50 238,443
28/01/2019 569.50 574.00 565.50 565.50 277,834
25/01/2019 585.00 590.50 572.00 573.50 313,179
24/01/2019 582.50 598.00 582.50 589.00 323,272
23/01/2019 591.50 594.01 584.50 588.00 240,220
22/01/2019 589.00 597.00 589.00 593.00 177,479
21/01/2019 585.00 594.00 585.00 593.00 220,122
18/01/2019 580.50 598.00 580.00 583.50 278,261
17/01/2019 573.00 580.50 570.50 580.50 409,958
16/01/2019 581.50 592.00 577.00 580.00 426,795
15/01/2019 584.00 590.50 580.00 580.50 540,830
14/01/2019 581.00 586.00 578.00 586.00 376,225
11/01/2019 604.00 604.00 582.50 588.00 430,040
10/01/2019 583.00 601.00 583.00 599.50 518,075
09/01/2019 594.50 594.50 573.00 588.50 613,615
08/01/2019 606.00 606.00 591.50 591.50 361,213
07/01/2019 606.50 610.00 599.00 601.50 395,684

Lancashire Holdings Limited - (LRE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices