livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lancashire Holdings Limited - (LRE) share price history


Lancashire Holdings Limited share priceLRE share price tradesLRE Fundamentals watchlistADD to watchlist
Lancashire Holdings Limited - (LRE) share price history
Date Open High Low Close Volume
14/07/2025 592.00 604.00 590.89 603.00 212,975
11/07/2025 585.00 593.00 585.00 593.00 287,240
10/07/2025 592.00 594.00 584.82 587.00 284,089
09/07/2025 595.00 599.63 589.00 590.00 360,998
08/07/2025 585.00 595.00 585.00 593.00 324,618
07/07/2025 585.00 593.00 585.00 585.00 159,192
04/07/2025 590.00 590.00 584.00 585.00 140,823
03/07/2025 571.00 588.00 571.00 588.00 228,940
02/07/2025 585.00 586.00 569.50 574.00 245,174
01/07/2025 575.00 581.00 571.00 581.00 305,912
30/06/2025 582.00 583.00 575.00 575.00 206,066
27/06/2025 577.00 582.00 573.80 581.00 282,603
26/06/2025 576.00 579.00 566.00 577.00 272,119
25/06/2025 563.00 569.00 562.00 567.00 162,540
24/06/2025 569.00 575.00 564.43 565.00 214,609
23/06/2025 567.00 569.00 563.00 566.00 193,976
20/06/2025 572.00 582.00 570.00 570.00 714,947
19/06/2025 563.00 577.00 563.00 571.00 265,898
18/06/2025 576.00 582.20 574.00 575.00 224,889
17/06/2025 575.00 584.62 572.85 580.00 299,672
16/06/2025 570.00 577.00 564.00 577.00 255,986
13/06/2025 568.00 568.00 558.00 567.00 517,038
12/06/2025 579.00 583.50 564.00 569.00 416,821
11/06/2025 600.00 600.00 579.00 581.00 481,215
10/06/2025 596.00 599.38 590.00 592.00 351,814
09/06/2025 600.00 600.50 590.00 592.00 183,525
06/06/2025 589.00 601.00 589.00 599.00 165,087
05/06/2025 597.00 601.00 591.00 591.00 211,187
04/06/2025 577.00 597.00 577.00 595.00 182,278
03/06/2025 597.00 605.00 584.00 588.00 271,063

Lancashire Holdings Limited - (LRE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z