livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lancashire Holdings Limited - (LRE) share price history


Lancashire Holdings Limited share priceLRE share price tradesLRE Fundamentals watchlistADD to watchlist
Lancashire Holdings Limited - (LRE) share price history
Date Open High Low Close Volume
01/04/2020 615.50 615.50 589.19 593.50 679,701
31/03/2020 625.50 631.50 615.00 620.50 445,212
30/03/2020 639.00 639.00 607.00 615.00 386,918
27/03/2020 626.00 627.00 596.50 627.00 388,444
26/03/2020 581.00 612.50 570.12 611.50 391,569
25/03/2020 604.00 645.50 585.00 594.00 584,086
24/03/2020 555.00 603.50 555.00 603.50 493,075
23/03/2020 575.00 599.50 547.00 550.00 551,166
20/03/2020 540.50 603.50 540.00 595.00 1,264,364
19/03/2020 554.50 554.50 481.00 528.00 1,081,626
18/03/2020 567.00 575.50 522.50 560.00 947,574
17/03/2020 632.50 640.00 570.00 579.00 617,913
16/03/2020 660.00 660.00 590.39 617.50 893,373
13/03/2020 664.00 681.00 641.00 644.50 584,454
12/03/2020 687.50 687.50 631.50 652.50 1,265,892
11/03/2020 703.00 703.00 685.50 701.00 846,350
10/03/2020 682.00 703.00 681.50 690.00 987,403
09/03/2020 700.00 700.00 665.00 679.50 1,090,159
06/03/2020 720.50 720.50 704.00 716.50 813,463
05/03/2020 730.50 730.50 706.00 722.00 1,749,309
04/03/2020 745.50 745.50 721.50 726.00 355,233
03/03/2020 734.00 741.50 728.00 728.00 820,048
02/03/2020 724.50 750.50 720.00 725.00 463,690
28/02/2020 730.00 740.50 719.50 724.50 1,498,617
27/02/2020 760.00 770.00 740.00 740.00 481,102
26/02/2020 799.50 799.50 768.50 775.50 198,251
25/02/2020 816.50 816.50 786.50 791.00 373,996
24/02/2020 804.00 804.00 789.00 798.50 254,010
21/02/2020 808.00 816.50 796.50 807.00 323,733
20/02/2020 797.00 802.50 792.50 798.00 255,958

Lancashire Holdings Limited - (LRE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices