livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lancashire Holdings Limited - (LRE) share price history

Lancashire Holdings Limited share priceLRE share price tradesLRE news tradesLRE trades watchlistADD to watchlist
Lancashire Holdings Limited - (LRE) share price history
Date Open High Low Close Volume
20/07/2018 561.00 574.50 554.00 571.50 878,983
19/07/2018 570.00 573.50 561.00 569.50 884,529
18/07/2018 581.50 583.95 569.00 570.00 868,268
17/07/2018 586.00 586.00 576.50 583.50 570,270
16/07/2018 586.50 591.00 585.00 586.90 564,424
13/07/2018 561.50 592.00 560.00 588.50 2,416,104
12/07/2018 556.00 564.50 556.00 561.00 1,296,521
11/07/2018 555.50 557.50 552.50 555.00 1,025,951
10/07/2018 560.00 560.00 556.50 556.50 785,445
09/07/2018 561.50 563.00 555.00 556.50 918,362
06/07/2018 559.50 560.00 556.00 559.00 420,204
05/07/2018 562.00 564.00 555.50 560.50 475,687
04/07/2018 557.50 561.00 555.00 559.00 502,871
03/07/2018 560.00 562.50 555.50 558.00 512,618
02/07/2018 564.50 569.50 558.56 562.12 545,252
29/06/2018 569.50 571.00 563.50 567.00 905,641
28/06/2018 563.00 570.00 551.50 566.00 624,518
27/06/2018 572.00 572.00 562.18 563.50 764,520
26/06/2018 574.00 576.00 569.50 570.00 831,890
25/06/2018 572.50 572.50 566.50 568.50 604,535
22/06/2018 566.50 576.00 563.50 574.50 806,920
21/06/2018 568.50 571.00 564.50 566.00 1,090,590
20/06/2018 579.00 579.00 568.50 568.50 517,332
19/06/2018 566.50 570.00 560.50 568.00 390,735
18/06/2018 569.00 579.00 563.00 567.50 950,068
15/06/2018 576.50 583.00 566.00 567.50 1,306,508
14/06/2018 576.50 579.10 564.00 575.50 1,549,808
13/06/2018 586.00 586.50 570.00 571.50 998,515
12/06/2018 596.00 598.00 585.50 587.00 593,599
11/06/2018 596.00 598.00 588.00 595.50 413,498

Lancashire Holdings Limited - (LRE) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices