livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lancashire Holdings Limited - (LRE) share price history


Lancashire Holdings Limited share priceLRE share price tradesLRE Fundamentals watchlistADD to watchlist
Lancashire Holdings Limited - (LRE) share price history
Date Open High Low Close Volume
13/08/2020 780.50 790.00 772.50 775.00 241,726
12/08/2020 777.50 803.00 771.04 791.50 451,211
11/08/2020 783.50 788.00 771.50 778.00 296,423
10/08/2020 788.00 788.50 772.50 777.00 309,829
07/08/2020 791.50 791.50 773.00 781.00 259,346
06/08/2020 787.00 803.50 785.31 794.00 344,761
05/08/2020 791.20 801.50 782.50 801.50 272,142
04/08/2020 784.00 808.50 784.00 796.50 254,051
03/08/2020 773.00 793.50 761.09 791.50 273,714
31/07/2020 771.00 785.00 764.00 774.50 760,645
30/07/2020 791.00 791.00 766.00 783.50 637,841
29/07/2020 800.00 803.00 745.50 772.00 1,180,916
28/07/2020 803.00 813.50 803.00 811.00 319,696
27/07/2020 832.50 832.50 801.50 803.00 139,235
24/07/2020 810.50 824.00 808.50 813.00 323,519
23/07/2020 817.00 835.50 815.00 827.50 630,620
22/07/2020 817.50 824.50 811.50 815.00 304,461
21/07/2020 827.50 827.50 805.00 819.50 1,153,992
20/07/2020 797.50 820.00 797.50 810.00 531,813
17/07/2020 809.00 818.00 807.50 809.00 398,332
16/07/2020 813.50 823.00 807.00 819.50 269,180
15/07/2020 840.00 840.00 806.00 818.00 376,528
14/07/2020 804.50 821.00 804.50 820.00 458,526
13/07/2020 843.00 843.00 813.50 815.00 209,693
10/07/2020 800.00 826.50 800.00 823.00 303,569
09/07/2020 834.00 834.00 805.50 807.50 547,875
08/07/2020 847.00 847.00 814.50 814.50 304,451
07/07/2020 843.00 845.50 824.50 827.00 481,738
06/07/2020 849.50 852.50 840.50 846.00 1,592,489
03/07/2020 846.00 846.00 823.00 831.50 538,560

Lancashire Holdings Limited - (LRE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z