livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lancashire Holdings Limited - (LRE) share price history


Lancashire Holdings Limited share priceLRE share price tradesLRE news tradesLRE trades watchlistADD to watchlist
Lancashire Holdings Limited - (LRE) share price history
Date Open High Low Close Volume
16/11/2018 583.50 592.50 580.50 590.00 869,112
15/11/2018 602.50 609.50 572.00 584.00 1,085,251
14/11/2018 599.50 605.00 592.50 602.50 430,293
13/11/2018 598.50 603.00 595.00 598.00 458,470
12/11/2018 608.00 609.50 591.50 597.00 605,369
09/11/2018 597.50 611.50 594.00 603.50 358,255
08/11/2018 600.00 606.50 593.50 597.50 382,501
07/11/2018 607.50 619.50 606.00 612.00 533,805
06/11/2018 608.00 612.00 605.00 605.00 535,218
05/11/2018 617.50 626.00 605.50 611.50 572,066
02/11/2018 618.50 624.00 607.00 620.19 616,237
01/11/2018 605.00 615.60 590.50 610.50 1,355,520
31/10/2018 586.00 592.00 584.00 590.98 639,327
30/10/2018 580.00 582.00 571.00 577.25 469,192
29/10/2018 589.00 592.00 580.50 584.38 368,221
26/10/2018 577.50 584.50 570.00 584.50 464,498
25/10/2018 572.00 588.00 568.50 588.00 598,720
24/10/2018 572.50 576.50 568.00 576.50 510,363
23/10/2018 568.50 574.50 561.00 572.50 485,173
22/10/2018 588.00 590.00 579.00 580.00 545,902
19/10/2018 583.50 589.00 575.50 586.50 744,964
18/10/2018 579.00 593.50 578.50 587.00 1,045,246
17/10/2018 568.00 583.00 566.40 580.00 967,156
16/10/2018 555.00 566.75 555.00 565.00 683,089
15/10/2018 531.00 558.50 531.00 556.50 603,703
12/10/2018 537.50 547.00 526.00 536.50 1,056,072
11/10/2018 536.50 543.50 526.50 535.50 1,408,814
10/10/2018 525.50 547.50 523.50 543.00 2,449,808
09/10/2018 557.00 557.00 519.06 530.00 1,517,995
08/10/2018 505.00 570.00 505.00 552.50 1,639,952

Lancashire Holdings Limited - (LRE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices