livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lancashire Holdings Limited - (LRE) share price history

Lancashire Holdings Limited share priceLRE share price tradesLRE news tradesLRE trades watchlistADD to watchlist
Lancashire Holdings Limited - (LRE) share price history
Date Open High Low Close Volume
18/09/2018 616.00 618.85 605.50 608.00 589,489
17/09/2018 602.00 603.00 596.50 601.00 239,016
14/09/2018 589.50 600.50 587.50 599.50 543,800
13/09/2018 579.50 593.50 576.00 588.50 474,691
12/09/2018 577.00 580.00 568.82 576.50 639,176
11/09/2018 590.00 591.58 565.00 579.00 856,394
10/09/2018 596.00 597.00 588.25 590.00 307,207
07/09/2018 604.00 604.50 592.00 595.00 406,935
06/09/2018 597.50 609.50 594.00 599.50 396,132
05/09/2018 600.50 601.50 589.50 594.00 504,971
04/09/2018 612.00 618.50 599.00 602.50 655,620
03/09/2018 612.50 620.00 608.00 609.00 253,735
31/08/2018 600.50 613.00 599.50 607.50 408,624
30/08/2018 603.00 606.00 595.50 602.50 305,298
29/08/2018 608.00 608.50 598.50 598.50 475,872
24/08/2018 605.00 605.00 598.00 598.50 356,753
23/08/2018 607.00 608.50 597.00 602.00 390,630
22/08/2018 610.00 619.50 606.00 607.50 940,463
21/08/2018 591.00 609.00 591.00 605.00 268,871
20/08/2018 592.50 605.00 592.50 593.00 379,880
17/08/2018 592.50 597.50 591.00 593.50 620,165
16/08/2018 593.50 593.50 585.50 591.50 707,148
15/08/2018 597.00 597.00 586.00 588.00 1,069,656
14/08/2018 583.00 596.00 577.50 592.00 653,472
13/08/2018 570.50 588.00 570.50 584.00 278,784
10/08/2018 581.50 587.00 579.50 582.00 296,121
08/08/2018 577.00 586.50 573.50 585.50 354,671
07/08/2018 573.00 580.00 570.50 574.00 343,381
06/08/2018 589.50 589.50 575.00 577.50 489,977
03/08/2018 584.00 588.00 582.00 584.00 374,621

Lancashire Holdings Limited - (LRE) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices