livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lancashire Holdings Limited - (LRE) share price history


Lancashire Holdings Limited share priceLRE share price tradesLRE Fundamentals watchlistADD to watchlist
Lancashire Holdings Limited - (LRE) share price history
Date Open High Low Close Volume
24/09/2021 596.27 598.00 585.50 586.00 208,896
23/09/2021 610.50 611.00 594.00 596.00 258,097
22/09/2021 592.00 609.00 592.00 604.50 397,669
21/09/2021 605.50 607.50 600.50 604.00 227,297
20/09/2021 605.50 608.00 596.00 600.00 204,925
17/09/2021 602.00 617.00 601.50 611.50 890,967
16/09/2021 602.00 617.50 602.00 610.00 396,826
15/09/2021 631.50 647.00 604.50 608.00 344,727
14/09/2021 667.00 667.00 644.00 645.00 174,612
13/09/2021 657.50 664.50 651.81 660.00 237,615
10/09/2021 635.00 661.00 635.00 657.50 356,919
09/09/2021 639.50 650.50 636.50 650.50 198,289
08/09/2021 625.50 643.00 625.50 642.00 253,715
07/09/2021 661.00 661.00 636.50 639.00 154,489
06/09/2021 660.50 660.50 640.50 645.50 133,686
03/09/2021 647.50 654.50 641.00 645.00 268,479
02/09/2021 636.50 643.00 636.00 642.50 203,757
01/09/2021 633.32 645.00 622.50 638.00 319,578
31/08/2021 639.44 639.44 618.00 625.00 326,455
27/08/2021 634.03 640.00 631.00 639.00 688,473
26/08/2021 632.00 643.00 630.50 635.00 415,769
25/08/2021 635.00 640.00 632.50 637.50 158,578
24/08/2021 630.00 637.00 628.50 637.00 174,008
23/08/2021 640.00 640.00 628.00 630.50 710,132
20/08/2021 622.00 637.00 622.00 628.00 446,656
19/08/2021 642.00 644.00 633.50 634.50 250,442
18/08/2021 657.00 659.00 649.50 650.00 241,761
17/08/2021 655.50 660.50 649.00 657.00 448,012
16/08/2021 663.50 664.00 656.00 657.00 101,411
13/08/2021 686.50 686.50 664.51 668.50 122,039

Lancashire Holdings Limited - (LRE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z