livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Legal & General Group - (LGEN) share price history


Legal & General Group share priceLGEN share price tradesLGEN Fundamentals watchlistADD to watchlist
Legal & General Group - (LGEN) share price history
Date Open High Low Close Volume
16/04/2021 277.60 281.10 276.55 279.00 11,698,218
15/04/2021 279.90 280.70 275.50 276.10 14,845,032
14/04/2021 294.00 294.20 289.70 290.70 13,186,645
13/04/2021 295.90 299.20 293.80 293.80 11,366,502
12/04/2021 295.70 298.90 293.95 296.20 12,993,283
09/04/2021 295.00 298.55 293.60 296.40 12,471,071
08/04/2021 296.60 298.83 293.10 293.50 15,921,357
07/04/2021 289.20 298.30 288.20 295.70 12,754,565
06/04/2021 285.30 292.23 284.50 289.20 16,873,252
01/04/2021 279.50 285.00 279.10 283.50 7,944,637
31/03/2021 284.60 285.13 279.10 279.10 16,104,542
30/03/2021 279.60 285.75 278.97 285.60 10,857,578
29/03/2021 277.10 280.19 275.70 275.80 8,276,493
26/03/2021 277.70 282.00 275.90 277.50 9,878,191
25/03/2021 270.00 276.00 269.20 275.50 13,222,627
24/03/2021 269.80 274.20 268.60 272.60 9,391,954
23/03/2021 270.60 274.00 269.00 273.10 9,669,967
22/03/2021 276.50 277.50 270.40 272.10 12,813,300
19/03/2021 284.30 285.40 277.50 277.90 30,974,258
18/03/2021 282.00 289.09 279.50 287.00 17,276,902
17/03/2021 290.10 290.90 281.10 281.10 15,062,044
16/03/2021 289.00 291.30 287.00 291.30 10,947,048
15/03/2021 291.30 293.39 285.50 287.00 9,945,213
12/03/2021 284.80 293.50 284.80 291.30 11,908,665
11/03/2021 280.10 286.70 279.40 286.70 12,982,818
10/03/2021 278.10 284.50 275.00 281.60 9,688,274
09/03/2021 283.70 285.90 277.95 282.00 9,414,540
08/03/2021 282.00 284.10 277.90 283.50 13,691,836
05/03/2021 277.60 287.10 275.40 278.90 15,174,389
04/03/2021 279.00 282.60 277.20 281.50 14,548,063

Legal & General Group - (LGEN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z