livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Legal & General Group - (LGEN) share price history


Legal & General Group share priceLGEN share price tradesLGEN Fundamentals watchlistADD to watchlist
Legal & General Group - (LGEN) share price history
Date Open High Low Close Volume
11/07/2025 251.40 253.10 251.40 252.80 17,324,919
10/07/2025 252.70 253.70 251.20 251.50 13,734,659
09/07/2025 250.50 252.80 250.50 250.90 15,328,311
08/07/2025 249.10 250.30 248.60 249.40 12,618,405
07/07/2025 249.90 252.40 249.40 250.00 11,455,801
04/07/2025 249.90 250.50 249.00 249.50 8,217,762
03/07/2025 250.80 250.80 250.80 250.80 0
02/07/2025 247.70 247.70 247.70 247.70 1
01/07/2025 255.10 255.10 255.10 255.10 1,500,000
30/06/2025 254.90 256.00 254.00 254.60 14,960,053
27/06/2025 253.30 255.80 253.30 254.50 12,788,159
26/06/2025 253.00 253.00 253.00 253.00 0
25/06/2025 252.80 252.80 252.80 252.80 0
24/06/2025 256.30 257.10 253.60 253.60 10,873,113
23/06/2025 253.40 254.40 252.10 252.10 14,869,773
20/06/2025 254.70 256.70 254.00 254.10 26,083,844
19/06/2025 252.50 254.80 252.20 253.10 17,851,926
18/06/2025 253.90 256.10 253.50 253.50 32,208,454
17/06/2025 253.50 254.40 250.80 253.30 17,431,368
16/06/2025 253.00 257.20 252.70 256.40 13,562,476
13/06/2025 250.80 252.90 249.40 252.90 19,764,978
12/06/2025 253.70 254.90 252.42 253.30 18,936,191
11/06/2025 257.80 258.90 254.30 255.70 17,159,438
10/06/2025 258.00 259.80 257.30 257.60 21,720,872
09/06/2025 256.80 259.00 256.10 257.30 20,204,004
06/06/2025 256.60 258.30 255.00 256.10 17,687,649
05/06/2025 254.70 257.90 253.40 257.90 25,345,274
04/06/2025 254.90 255.20 253.60 254.60 16,835,729
03/06/2025 254.40 255.10 251.80 253.70 22,063,466
02/06/2025 247.90 254.90 247.50 254.10 34,266,945

Legal & General Group - (LGEN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z