livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Legendary Investments - (LEG) share price history


Legendary Investments share priceLEG share price tradesLEG Fundamentals watchlistADD to watchlist
Legendary Investments - (LEG) share price history
Date Open High Low Close Volume
26/09/2018 0.09 0.10 0.08 0.09 11,739,227
25/09/2018 0.09 0.09 0.08 0.09 7,617,562
24/09/2018 0.09 0.09 0.08 0.09 2,551,601
21/09/2018 0.09 0.10 0.08 0.09 16,688,980
20/09/2018 0.09 0.09 0.08 0.09 5,655,195
19/09/2018 0.09 0.09 0.08 0.09 22,211,341
18/09/2018 0.09 0.09 0.09 0.09 1,265,785
17/09/2018 0.09 0.09 0.09 0.09 5,197,925
14/09/2018 0.09 0.09 0.09 0.09 12,288,814
13/09/2018 0.09 0.09 0.09 0.09 19,468,779
12/09/2018 0.09 0.09 0.09 0.09 3,000
11/09/2018 0.09 0.09 0.09 0.09 2,140,653
10/09/2018 0.09 0.09 0.09 0.09 9,114,463
07/09/2018 0.09 0.09 0.09 0.09 2,104,418
06/09/2018 0.09 0.09 0.09 0.09 4,064,638
05/09/2018 0.09 0.10 0.09 0.09 25,017,066
04/09/2018 0.09 0.09 0.09 0.09 1,600,420
03/09/2018 0.09 0.10 0.09 0.09 19,819,545
31/08/2018 0.09 0.09 0.09 0.09 3,959,578
30/08/2018 0.09 0.09 0.09 0.09 3,595,813
29/08/2018 0.09 0.10 0.09 0.09 10,476,692
24/08/2018 0.10 0.10 0.09 0.10 4,150,000
23/08/2018 0.10 0.10 0.10 0.10 459,184
22/08/2018 0.10 0.11 0.09 0.10 9,256,894
21/08/2018 0.10 0.11 0.09 0.10 27,429,479
20/08/2018 0.10 0.10 0.09 0.10 5,070,286
17/08/2018 0.10 0.10 0.09 0.10 3,000,000
16/08/2018 0.10 0.10 0.09 0.10 2,000,000
15/08/2018 0.10 0.10 0.09 0.10 15,433,075
14/08/2018 0.10 0.10 0.09 0.10 16,413,202

Legendary Investments - (LEG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z