livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ladbrokes Coral Group - (LCL) share price history


Ladbrokes Coral Group share priceLCL share price tradesLCL Fundamentals watchlistADD to watchlist
Ladbrokes Coral Group - (LCL) share price history
Date Open High Low Close Volume
13/04/2018 173.50 173.50 173.50 173.50 0
12/04/2018 173.50 173.50 173.50 173.50 0
11/04/2018 173.50 173.50 173.50 173.50 0
10/04/2018 173.50 173.50 173.50 173.50 0
09/04/2018 173.50 173.50 173.50 173.50 0
06/04/2018 173.50 173.50 173.50 173.50 0
05/04/2018 173.50 173.50 173.50 173.50 0
04/04/2018 173.50 173.50 173.50 173.50 0
03/04/2018 173.50 173.50 173.50 173.50 0
29/03/2018 173.50 173.50 173.50 173.50 0
28/03/2018 168.25 168.25 168.25 168.25 23,063
27/03/2018 172.50 176.00 168.00 173.50 5,404,349
26/03/2018 170.33 176.00 168.50 169.00 4,313,554
23/03/2018 172.40 175.85 170.50 173.80 33,607,533
22/03/2018 173.25 176.95 172.35 174.63 34,338,830
21/03/2018 173.55 173.65 171.25 173.15 28,069,834
20/03/2018 173.60 173.60 169.50 173.23 32,807,711
19/03/2018 178.65 182.00 173.00 175.35 52,814,875
16/03/2018 167.80 171.25 167.80 170.45 10,660,903
15/03/2018 168.10 169.75 168.00 168.80 9,064,628
14/03/2018 166.65 170.10 166.65 168.95 5,619,934
13/03/2018 166.90 170.70 166.90 169.10 13,274,095
12/03/2018 165.05 170.90 164.50 169.98 6,222,190
09/03/2018 163.45 168.70 162.90 167.80 22,927,790
08/03/2018 164.00 164.00 160.50 163.40 12,762,482
07/03/2018 161.00 164.30 160.25 164.25 6,750,122
06/03/2018 160.05 163.20 160.05 161.55 7,232,742
05/03/2018 161.95 164.05 160.30 162.10 5,926,666
02/03/2018 161.60 162.80 161.00 162.15 4,807,041
01/03/2018 164.20 166.30 161.75 162.83 7,498,773

Ladbrokes Coral Group - (LCL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z