livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

London & Associated Properties - (LAS) share price history


London & Associated Properties share priceLAS share price tradesLAS Fundamentals watchlistADD to watchlist
London & Associated Properties - (LAS) share price history
Date Open High Low Close Volume
22/08/2019 24.50 24.50 22.05 24.50 371
14/08/2019 24.50 24.80 24.50 24.50 1,268
12/08/2019 24.50 24.80 24.50 24.50 100
09/08/2019 24.50 24.50 22.00 24.50 5,204
06/08/2019 24.50 24.50 22.00 24.50 6,000
05/08/2019 24.50 24.50 22.10 24.50 16,034
02/08/2019 24.50 24.50 22.40 24.50 1,618
01/08/2019 24.50 24.50 22.40 24.50 509
29/07/2019 24.50 24.50 22.40 24.50 3,000
26/07/2019 24.50 24.50 22.55 24.50 30,000
25/07/2019 24.50 24.50 22.00 24.50 89,084
24/07/2019 24.50 24.50 22.70 24.50 4,000
18/07/2019 24.50 24.50 22.70 24.50 15,493
04/07/2019 24.50 24.50 23.08 24.50 80,000
03/07/2019 24.50 24.50 23.08 24.50 6,000
01/07/2019 24.50 24.50 23.08 24.50 13,871
26/06/2019 24.50 25.00 23.00 24.50 126,725
25/06/2019 24.50 25.00 23.00 24.50 68,000
21/06/2019 24.50 24.50 22.05 24.50 837
19/06/2019 24.50 24.50 22.05 24.50 3,457
18/06/2019 24.50 24.50 22.65 24.50 14,000
17/06/2019 23.50 24.00 23.50 24.00 0
14/06/2019 23.50 24.00 23.50 23.50 30,000
12/06/2019 23.00 24.00 20.00 23.50 41,917
10/06/2019 23.00 23.00 21.00 23.00 4,065
06/06/2019 23.00 23.00 21.00 23.00 13,961
04/06/2019 23.00 23.00 21.00 23.00 2,884
03/06/2019 23.00 23.00 21.00 23.00 4,000
31/05/2019 23.00 23.00 21.00 23.00 12,520
29/05/2019 23.00 23.90 21.04 23.00 20,741

London & Associated Properties - (LAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices