livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

London & Associated Properties - (LAS) share price history


London & Associated Properties share priceLAS share price tradesLAS Fundamentals watchlistADD to watchlist
London & Associated Properties - (LAS) share price history
Date Open High Low Close Volume
02/07/2025 9.00 9.74 9.00 9.00 20,000
01/07/2025 9.00 9.00 8.00 9.00 35,123
30/06/2025 9.50 9.50 8.86 9.50 312
27/06/2025 9.50 9.50 8.86 9.50 1,886
26/06/2025 9.50 9.50 8.85 9.50 10,408
25/06/2025 9.50 9.50 8.85 9.50 10,408
24/06/2025 9.50 9.50 8.85 9.50 10,408
23/06/2025 9.50 9.50 9.35 9.50 1,400
20/06/2025 9.50 9.50 9.35 9.50 1,400
19/06/2025 9.50 9.50 9.35 9.50 1,400
18/06/2025 9.75 9.75 9.35 9.75 2,572
17/06/2025 9.75 9.75 9.04 9.75 25,500
16/06/2025 9.75 9.75 9.04 9.75 25,500
13/06/2025 9.75 9.75 9.04 9.75 25,500
12/06/2025 10.00 10.00 9.35 10.00 53
11/06/2025 10.00 10.00 9.30 10.00 24,632
10/06/2025 10.00 10.00 9.30 10.00 24,632
09/06/2025 10.00 10.00 9.30 10.00 24,632
06/06/2025 10.00 10.00 9.30 10.00 4,098
05/06/2025 10.00 10.00 9.30 10.00 4,098
04/06/2025 10.00 11.00 10.00 10.00 0
03/06/2025 10.00 11.00 10.00 10.00 0
02/06/2025 10.00 11.00 10.00 10.00 0
30/05/2025 10.00 11.00 10.00 10.00 740
29/05/2025 10.00 11.00 10.00 10.00 740
28/05/2025 10.00 10.00 9.30 10.00 3,723
27/05/2025 10.00 10.00 9.30 10.00 3,723
23/05/2025 10.00 10.75 10.00 10.00 6,424
22/05/2025 10.00 10.00 9.00 10.00 54,166
21/05/2025 9.50 10.00 9.00 10.00 54,166

London & Associated Properties - (LAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z