livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

London & Associated Properties - (LAS) share price history


London & Associated Properties share priceLAS share price tradesLAS Fundamentals watchlistADD to watchlist
London & Associated Properties - (LAS) share price history
Date Open High Low Close Volume
23/01/2020 20.50 20.50 20.50 20.50 0
22/01/2020 20.50 20.50 20.50 20.50 0
20/01/2020 20.50 20.50 20.50 20.50 0
17/01/2020 20.50 20.50 20.50 20.50 0
16/01/2020 19.50 20.50 19.50 20.50 13,257
15/01/2020 20.90 20.90 20.50 20.50 685
13/01/2020 19.15 20.50 19.15 20.50 509
10/01/2020 20.50 20.50 20.50 20.50 0
07/01/2020 21.08 22.87 21.08 21.70 1,888
06/01/2020 21.08 21.70 21.08 21.70 248
03/01/2020 20.63 21.70 20.63 21.70 6,955
02/01/2020 21.70 21.70 21.70 21.70 0
31/12/2019 21.70 21.70 21.70 21.70 0
30/12/2019 20.40 21.70 20.40 21.70 10,000
27/12/2019 21.70 21.70 21.70 21.70 0
24/12/2019 21.70 21.70 21.70 21.70 0
23/12/2019 21.70 21.70 21.70 21.70 0
20/12/2019 21.70 21.70 21.70 21.70 0
19/12/2019 22.80 22.80 21.70 21.70 224
18/12/2019 22.87 22.87 21.70 21.70 195
17/12/2019 22.87 22.87 20.63 21.70 15,093
16/12/2019 22.87 22.87 20.63 21.70 45,000
13/12/2019 21.00 21.70 21.00 21.70 47,000
12/12/2019 18.15 19.50 18.15 19.50 27,885
11/12/2019 19.50 19.50 19.50 19.50 0
10/12/2019 20.00 20.50 20.00 20.50 16,200
09/12/2019 20.05 20.50 20.05 20.50 9,996
06/12/2019 20.50 20.50 20.50 20.50 0
05/12/2019 20.50 20.50 20.50 20.50 0
04/12/2019 20.50 20.50 20.50 20.50 0

London & Associated Properties - (LAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices