livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

London & Associated Properties - (LAS) share price history


London & Associated Properties share priceLAS share price tradesLAS Fundamentals watchlistADD to watchlist
London & Associated Properties - (LAS) share price history
Date Open High Low Close Volume
26/03/2020 17.00 17.00 17.00 17.00 0
25/03/2020 18.00 18.00 15.00 17.00 5,000
24/03/2020 17.00 17.00 17.00 17.00 0
23/03/2020 18.00 18.00 17.00 17.00 30,160
20/03/2020 16.00 17.96 16.00 17.00 17,250
19/03/2020 18.00 18.00 18.00 18.00 0
18/03/2020 18.96 18.96 18.00 18.00 236
17/03/2020 19.00 19.00 15.00 18.50 11,208
16/03/2020 19.00 19.00 15.00 19.00 50,000
13/03/2020 19.00 19.00 19.00 19.00 0
12/03/2020 20.00 20.00 18.60 19.50 41,052
11/03/2020 20.00 21.25 18.60 20.00 30,000
10/03/2020 20.00 20.00 20.00 20.00 0
09/03/2020 20.00 20.00 18.88 20.00 10,000
05/03/2020 20.00 20.00 19.95 20.00 16,098
04/03/2020 19.50 20.00 18.88 20.00 3,952
03/03/2020 18.88 19.50 18.88 19.50 4,680
02/03/2020 16.20 19.50 16.20 19.50 10,393
28/02/2020 20.00 20.00 20.00 20.00 0
27/02/2020 20.00 20.00 20.00 20.00 0
26/02/2020 20.00 20.00 20.00 20.00 0
25/02/2020 20.00 20.00 20.00 20.00 0
24/02/2020 19.15 20.00 19.00 20.00 36,223
21/02/2020 20.50 20.50 20.50 20.50 0
20/02/2020 20.50 20.50 20.50 20.50 0
19/02/2020 19.15 20.50 19.15 20.50 314
18/02/2020 19.13 20.50 19.13 20.50 5,318
11/02/2020 20.50 20.50 20.50 20.50 0
10/02/2020 19.00 20.50 19.00 20.50 10,000
07/02/2020 19.15 20.50 19.10 20.50 7,550

London & Associated Properties - (LAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices