livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kubera Cross-Border Fund Ltd. - (KUBC) share price history


Kubera Cross-Border Fund Ltd. share priceKUBC share price tradesKUBC Fundamentals watchlistADD to watchlist
Kubera Cross-Border Fund Ltd. - (KUBC) share price history
Date Open High Low Close Volume
10/12/2019 0.06 0.06 0.06 0.06 0
09/12/2019 0.06 0.06 0.06 0.06 0
06/12/2019 0.06 0.06 0.06 0.06 0
05/12/2019 0.06 0.06 0.06 0.06 0
04/12/2019 0.06 0.06 0.06 0.06 0
03/12/2019 0.06 0.06 0.06 0.06 0
02/12/2019 0.06 0.06 0.06 0.06 0
29/11/2019 0.06 0.07 0.00 0.06 500,000
28/11/2019 0.06 0.06 0.06 0.06 0
27/11/2019 0.06 0.06 0.06 0.06 0
26/11/2019 0.06 0.06 0.06 0.06 0
25/11/2019 0.06 0.06 0.06 0.06 0
22/11/2019 0.06 0.06 0.06 0.06 0
21/11/2019 0.06 0.06 0.06 0.06 0
20/11/2019 0.06 0.06 0.06 0.06 0
19/11/2019 0.06 0.06 0.06 0.06 0
18/11/2019 0.06 0.06 0.06 0.06 0
15/11/2019 0.06 0.06 0.06 0.06 410,000
14/11/2019 0.06 0.06 0.06 0.06 0
13/11/2019 0.12 0.12 0.12 0.12 0
12/11/2019 0.06 0.06 0.06 0.06 0
11/11/2019 0.06 0.06 0.06 0.06 0
08/11/2019 0.06 0.06 0.06 0.06 0
07/11/2019 0.06 0.06 0.06 0.06 0
06/11/2019 0.12 0.12 0.12 0.12 0
05/11/2019 0.06 0.06 0.06 0.06 0
04/11/2019 0.06 0.06 0.06 0.06 0
01/11/2019 0.06 0.06 0.06 0.06 0
31/10/2019 0.06 0.06 0.06 0.06 250,000
30/10/2019 0.06 0.06 0.06 0.06 0

Kubera Cross-Border Fund Ltd. - (KUBC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices