livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kaz Minerals - (KAZ) share price history


Kaz Minerals share priceKAZ share price tradesKAZ Fundamentals watchlistADD to watchlist
Kaz Minerals - (KAZ) share price history
Date Open High Low Close Volume
16/04/2021 850.20 850.40 848.60 849.00 1,197,068
15/04/2021 848.60 850.60 848.60 850.00 933,816
14/04/2021 849.00 850.60 848.60 848.80 2,141,376
13/04/2021 850.00 852.83 847.32 848.60 7,200,164
12/04/2021 868.00 869.80 859.00 866.20 2,698,501
09/04/2021 866.00 868.80 861.80 868.80 987,721
08/04/2021 864.80 867.00 857.60 866.20 1,224,444
07/04/2021 858.80 867.00 858.80 865.60 1,359,090
06/04/2021 866.00 870.00 865.00 865.00 1,905,913
01/04/2021 866.00 870.69 865.73 867.80 853,743
31/03/2021 866.80 869.60 865.00 867.00 1,942,116
30/03/2021 865.40 868.60 864.20 866.40 852,983
29/03/2021 864.00 866.20 862.00 865.00 2,549,516
26/03/2021 862.00 866.40 861.20 864.60 9,749,595
25/03/2021 847.80 852.58 832.20 840.00 713,596
24/03/2021 826.20 854.60 825.00 854.60 956,256
23/03/2021 834.80 835.40 825.80 826.00 740,826
22/03/2021 841.40 841.40 822.80 831.00 805,184
19/03/2021 839.80 850.22 829.60 838.40 3,971,918
18/03/2021 845.60 857.00 840.20 856.60 616,584
17/03/2021 845.00 858.40 838.20 850.40 743,171
16/03/2021 843.20 844.08 830.00 839.60 386,453
15/03/2021 832.60 838.40 822.01 835.00 524,340
12/03/2021 820.00 835.00 815.60 821.00 1,013,192
11/03/2021 822.00 838.60 820.00 828.20 418,426
10/03/2021 816.80 819.00 811.20 815.00 505,628
09/03/2021 809.00 818.00 806.00 815.00 913,885
08/03/2021 826.40 827.33 811.60 811.60 684,911
05/03/2021 820.00 830.20 814.00 820.00 741,220
04/03/2021 813.00 830.66 813.00 820.00 1,295,764

Kaz Minerals - (KAZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z