livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JZ Capital Partners Ltd - (JZCP) share price history


JZ Capital Partners Ltd share priceJZCP share price tradesJZCP Fundamentals watchlistADD to watchlist
JZ Capital Partners Ltd - (JZCP) share price history
Date Open High Low Close Volume
04/01/2024 197.00 197.00 197.00 197.00 0
03/01/2024 174.00 197.00 174.00 197.00 19
02/01/2024 170.00 195.00 170.00 195.00 8,534
29/12/2023 190.00 190.00 190.00 190.00 0
28/12/2023 190.00 190.00 190.00 190.00 0
27/12/2023 190.00 190.00 190.00 190.00 0
22/12/2023 170.00 200.00 170.00 190.00 6,016
21/12/2023 200.00 200.00 182.50 182.50 50
20/12/2023 193.47 193.49 180.00 180.00 8,406
19/12/2023 190.00 195.00 165.00 180.00 1,051
18/12/2023 175.00 175.00 175.00 175.00 0
15/12/2023 168.00 168.00 168.00 168.00 0
14/12/2023 183.95 186.00 165.00 168.00 50,078
13/12/2023 162.50 162.50 162.50 162.50 0
12/12/2023 185.00 185.00 140.00 162.50 16
11/12/2023 162.50 162.50 162.50 162.50 0
08/12/2023 162.50 162.50 162.50 162.50 0
07/12/2023 155.00 155.00 155.00 155.00 5,021
06/12/2023 162.50 162.50 162.50 162.50 0
05/12/2023 162.50 162.50 162.50 162.50 0
04/12/2023 155.00 162.50 155.00 162.50 4,000
01/12/2023 162.50 162.50 162.50 162.50 0
30/11/2023 162.50 162.50 162.50 162.50 0
29/11/2023 162.50 162.50 162.50 162.50 0
28/11/2023 162.50 162.50 162.50 162.50 0
27/11/2023 148.55 162.50 140.00 162.50 17,091
24/11/2023 149.00 162.50 149.00 162.50 5,392
23/11/2023 162.50 162.50 162.50 162.50 0
22/11/2023 162.50 162.50 162.50 162.50 0
21/11/2023 162.50 162.50 162.50 162.50 0

JZ Capital Partners Ltd - (JZCP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z