livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JZ Capital Partners Ltd - (JZCP) share price history


JZ Capital Partners Ltd share priceJZCP share price tradesJZCP Fundamentals watchlistADD to watchlist
JZ Capital Partners Ltd - (JZCP) share price history
Date Open High Low Close Volume
22/09/2021 122.50 122.50 122.50 122.50 3,454
21/09/2021 122.50 122.50 122.50 122.50 0
20/09/2021 122.50 122.50 122.50 122.50 0
17/09/2021 120.00 120.00 120.00 120.00 2,585
16/09/2021 122.50 122.50 122.50 122.50 0
15/09/2021 122.50 122.50 122.50 122.50 0
14/09/2021 122.50 122.50 122.50 122.50 0
13/09/2021 112.75 112.75 112.75 112.75 1,022
10/09/2021 128.00 128.00 128.00 128.00 900
09/09/2021 128.00 128.00 128.00 128.00 1,000
08/09/2021 122.50 122.50 122.50 122.50 0
07/09/2021 126.00 126.00 125.00 125.00 12,430
06/09/2021 127.00 127.00 112.75 122.50 24,190
03/09/2021 115.00 115.00 115.00 115.00 5,000
02/09/2021 120.00 125.00 120.00 120.00 15,000
01/09/2021 124.40 124.40 124.40 124.40 398
31/08/2021 125.00 125.00 125.00 125.00 200
27/08/2021 117.00 120.00 117.00 120.00 237,835
26/08/2021 129.20 129.20 129.20 129.20 15,000
25/08/2021 134.00 134.00 112.75 122.50 15,825
24/08/2021 125.00 129.00 120.00 122.50 42,350
23/08/2021 122.50 122.50 122.50 122.50 0
20/08/2021 115.00 115.00 100.00 115.00 30,469
19/08/2021 122.50 122.50 122.50 122.50 0
18/08/2021 119.25 119.25 119.25 119.25 10,000
17/08/2021 115.00 115.00 115.00 115.00 3,139
16/08/2021 122.50 122.50 122.50 122.50 0
13/08/2021 115.00 115.00 115.00 115.00 3,039
12/08/2021 122.50 122.50 122.50 122.50 0
11/08/2021 122.50 122.50 122.50 122.50 0

JZ Capital Partners Ltd - (JZCP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z