livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JZ Capital Partners Ltd - (JZCP) share price history


JZ Capital Partners Ltd share priceJZCP share price tradesJZCP Fundamentals watchlistADD to watchlist
JZ Capital Partners Ltd - (JZCP) share price history
Date Open High Low Close Volume
27/06/2025 202.00 202.00 202.00 202.00 0
26/06/2025 202.00 202.00 202.00 202.00 2,404
25/06/2025 188.56 201.44 188.56 201.16 1,199
24/06/2025 188.00 188.56 188.00 188.00 6,455
23/06/2025 192.00 192.00 190.00 190.00 3,485
20/06/2025 202.00 202.00 202.00 202.00 0
19/06/2025 202.00 202.00 202.00 202.00 0
18/06/2025 202.00 202.00 188.56 202.00 1,438
17/06/2025 202.00 202.00 202.00 202.00 0
16/06/2025 202.00 202.00 188.28 202.00 7,007
13/06/2025 202.00 202.00 202.00 202.00 0
12/06/2025 202.00 202.00 202.00 202.00 27
11/06/2025 202.00 202.00 202.00 202.00 0
10/06/2025 202.00 202.00 202.00 202.00 0
09/06/2025 202.00 202.00 202.00 202.00 0
06/06/2025 190.00 202.00 190.00 202.00 5,000
05/06/2025 202.00 202.00 202.00 202.00 0
04/06/2025 202.00 202.00 202.00 202.00 0
03/06/2025 190.00 202.00 190.00 202.00 8,000
02/06/2025 204.00 204.00 204.00 204.00 0
30/05/2025 204.00 204.00 204.00 204.00 118
29/05/2025 204.00 204.00 204.00 204.00 0
28/05/2025 204.00 204.00 204.00 204.00 0
27/05/2025 204.00 204.00 204.00 204.00 0
23/05/2025 204.00 204.00 204.00 204.00 0
22/05/2025 204.00 204.00 202.00 204.00 9,695
21/05/2025 202.00 202.00 202.00 202.00 2,123
20/05/2025 204.00 204.00 204.00 204.00 0
19/05/2025 204.00 204.00 204.00 204.00 0
16/05/2025 204.00 204.00 204.00 204.00 0

JZ Capital Partners Ltd - (JZCP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z