livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Just Group - (JUST) share price history


Just Group share priceJUST share price tradesJUST Fundamentals watchlistADD to watchlist
Just Group - (JUST) share price history
Date Open High Low Close Volume
02/07/2020 51.70 52.50 51.00 51.20 1,216,986
01/07/2020 53.00 53.20 51.10 51.15 1,293,615
30/06/2020 52.40 54.35 51.30 52.50 1,689,904
29/06/2020 52.40 53.10 50.00 52.50 2,133,809
26/06/2020 56.45 57.10 52.03 52.40 2,693,092
25/06/2020 55.00 56.45 54.50 55.95 1,183,493
24/06/2020 57.35 58.50 55.94 56.00 1,584,974
23/06/2020 58.45 58.95 56.60 57.80 714,918
22/06/2020 57.00 57.77 55.75 56.20 1,129,435
19/06/2020 57.20 59.60 56.15 56.70 9,820,578
18/06/2020 57.70 58.60 55.75 56.40 1,527,120
17/06/2020 59.45 61.65 57.50 58.15 1,579,193
16/06/2020 61.20 63.65 60.00 60.70 1,594,568
15/06/2020 55.50 59.85 54.25 59.75 2,325,917
12/06/2020 56.00 59.45 54.65 56.55 3,406,341
11/06/2020 59.00 59.10 55.80 56.45 2,119,593
09/06/2020 63.00 63.15 59.75 61.50 2,774,948
08/06/2020 60.60 63.35 60.60 62.45 2,397,745
05/06/2020 60.60 61.80 59.10 61.00 2,412,889
04/06/2020 60.10 61.75 58.80 59.75 2,475,547
03/06/2020 58.25 61.00 58.10 60.45 2,797,215
02/06/2020 53.50 58.00 53.20 56.80 5,696,586
01/06/2020 53.00 54.25 52.50 53.50 1,705,799
29/05/2020 52.95 53.85 51.85 52.50 5,409,097
28/05/2020 55.20 55.20 53.05 54.45 3,190,634
27/05/2020 52.00 55.40 52.00 54.35 2,385,236
26/05/2020 50.20 52.30 49.34 52.00 12,819,726
22/05/2020 50.50 51.00 49.02 49.82 3,373,479
21/05/2020 50.05 53.00 50.05 51.00 4,106,440
20/05/2020 50.58 52.15 49.80 51.20 2,236,053

Just Group - (JUST) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z