livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jupiter Fund Management - (JUP) share price history


Jupiter Fund Management share priceJUP share price tradesJUP Fundamentals watchlistADD to watchlist
Jupiter Fund Management - (JUP) share price history
Date Open High Low Close Volume
16/09/2021 262.60 262.60 257.00 257.40 414,072
15/09/2021 264.80 264.80 258.00 258.40 409,565
14/09/2021 266.80 266.80 258.80 260.80 386,693
13/09/2021 261.40 262.96 258.80 261.00 646,471
10/09/2021 269.80 269.80 259.40 259.80 735,155
09/09/2021 266.80 267.91 261.80 263.40 954,445
08/09/2021 267.20 268.20 262.80 264.80 772,442
07/09/2021 272.00 272.00 265.40 267.00 1,110,422
06/09/2021 262.20 269.19 262.20 268.20 415,822
03/09/2021 268.60 271.60 265.20 265.80 425,333
02/09/2021 272.00 272.00 264.20 269.00 364,912
01/09/2021 269.60 269.60 265.79 267.00 475,282
31/08/2021 271.00 271.00 265.80 267.00 731,063
27/08/2021 268.00 270.60 266.71 270.60 1,051,987
26/08/2021 266.80 270.60 266.40 267.40 226,262
25/08/2021 272.20 272.20 266.40 267.20 422,604
24/08/2021 264.40 266.80 263.60 266.80 281,740
23/08/2021 267.20 267.20 263.40 263.40 358,485
20/08/2021 268.20 268.20 262.80 264.40 308,989
19/08/2021 261.00 267.80 260.00 264.60 702,634
18/08/2021 265.20 266.29 263.20 264.20 356,713
17/08/2021 265.20 266.20 263.80 264.80 468,818
16/08/2021 265.60 266.60 262.80 266.60 680,846
13/08/2021 266.00 270.38 266.00 267.20 647,542
12/08/2021 269.20 271.04 265.60 267.00 827,556
11/08/2021 275.60 280.20 272.20 276.00 855,456
10/08/2021 276.80 280.00 275.10 280.00 735,032
09/08/2021 273.60 276.80 272.20 276.80 823,926
06/08/2021 271.20 276.00 271.20 275.00 466,276
05/08/2021 272.60 276.60 271.20 273.60 616,200

Jupiter Fund Management - (JUP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z