livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jupiter Fund Management - (JUP) share price history


Jupiter Fund Management share priceJUP share price tradesJUP Fundamentals watchlistADD to watchlist
Jupiter Fund Management - (JUP) share price history
Date Open High Low Close Volume
23/10/2020 233.80 237.00 233.00 233.80 717,355
22/10/2020 230.00 234.40 226.60 232.60 1,210,989
21/10/2020 227.60 233.40 227.60 228.80 1,497,545
20/10/2020 225.80 235.60 225.80 232.00 1,704,230
19/10/2020 234.40 235.20 227.20 231.40 1,115,540
16/10/2020 234.00 243.00 227.00 231.00 1,847,742
15/10/2020 240.60 242.00 232.00 238.80 1,512,796
14/10/2020 242.00 245.20 241.20 243.00 1,201,060
13/10/2020 248.20 248.20 240.80 241.60 1,149,968
12/10/2020 244.20 249.00 241.00 244.40 2,232,433
09/10/2020 237.80 240.80 236.60 240.80 973,245
08/10/2020 230.00 239.20 230.00 235.80 1,172,152
07/10/2020 236.00 240.32 233.60 234.80 1,545,924
06/10/2020 238.00 238.00 233.40 235.00 1,073,485
05/10/2020 224.00 234.00 224.00 234.00 1,693,675
02/10/2020 226.40 229.60 223.00 229.60 1,823,854
01/10/2020 223.40 230.00 221.14 228.60 846,327
30/09/2020 220.00 226.84 220.00 224.00 1,372,897
29/09/2020 215.40 222.20 215.40 221.00 984,902
28/09/2020 216.20 222.20 212.80 220.60 1,221,258
25/09/2020 208.20 214.00 206.80 212.60 1,939,884
23/09/2020 199.80 209.40 199.80 203.80 1,204,518
22/09/2020 198.00 209.60 198.00 203.40 1,387,394
21/09/2020 208.60 208.60 198.60 201.20 1,443,526
18/09/2020 200.00 206.00 197.30 203.80 6,222,022
17/09/2020 203.60 204.60 201.60 202.60 933,381
16/09/2020 204.80 207.00 204.40 206.20 919,434
15/09/2020 207.80 210.40 205.40 206.60 1,466,297
14/09/2020 209.60 209.80 205.00 207.20 637,975
11/09/2020 203.00 208.68 202.40 206.80 1,602,546

Jupiter Fund Management - (JUP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z