livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jupiter Fund Management - (JUP) share price history


Jupiter Fund Management share priceJUP share price tradesJUP Fundamentals watchlistADD to watchlist
Jupiter Fund Management - (JUP) share price history
Date Open High Low Close Volume
17/07/2025 125.80 128.80 124.40 128.80 1,336,265
16/07/2025 124.60 126.20 123.55 125.40 2,064,081
15/07/2025 123.80 124.60 123.05 124.00 1,058,831
14/07/2025 123.20 125.60 123.20 124.00 1,360,164
11/07/2025 121.60 124.20 119.68 124.20 1,783,418
10/07/2025 112.20 123.00 112.20 120.00 3,850,523
09/07/2025 107.60 109.80 107.38 108.40 902,966
08/07/2025 103.40 107.40 103.40 107.40 931,938
07/07/2025 104.00 105.00 101.60 103.40 648,250
04/07/2025 103.00 103.00 101.20 101.80 387,200
03/07/2025 102.00 103.60 100.80 103.00 634,765
02/07/2025 100.40 102.60 100.40 100.80 817,368
01/07/2025 101.00 101.60 100.40 101.60 938,601
30/06/2025 99.00 101.60 99.00 100.00 1,238,187
27/06/2025 100.00 101.23 99.40 100.80 980,936
26/06/2025 97.10 100.00 96.95 99.40 1,120,318
25/06/2025 97.90 98.09 96.60 96.80 999,419
24/06/2025 94.60 97.30 94.60 96.90 704,451
23/06/2025 94.00 95.80 94.00 94.60 506,395
20/06/2025 93.80 96.60 93.80 95.00 1,685,961
19/06/2025 96.50 96.50 94.40 94.80 505,958
18/06/2025 97.40 97.80 95.98 96.90 472,439
17/06/2025 97.30 97.30 95.63 96.40 702,121
16/06/2025 95.40 97.30 95.40 96.70 637,020
13/06/2025 95.00 95.90 94.30 95.50 787,872
12/06/2025 95.10 97.90 95.10 96.00 533,537
11/06/2025 95.20 97.60 95.20 97.10 650,425
10/06/2025 94.70 96.10 93.40 95.70 1,151,609
09/06/2025 93.10 94.10 92.90 94.00 1,064,938
06/06/2025 93.50 93.50 92.00 92.70 1,088,602

Jupiter Fund Management - (JUP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z