livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jupiter Fund Management - (JUP) share price history


Jupiter Fund Management share priceJUP share price tradesJUP Fundamentals watchlistADD to watchlist
Jupiter Fund Management - (JUP) share price history
Date Open High Low Close Volume
09/04/2021 306.80 306.80 296.20 297.60 637,388
08/04/2021 301.00 301.00 293.60 299.60 719,830
07/04/2021 288.80 294.20 288.80 294.00 691,757
06/04/2021 291.20 293.50 289.80 291.20 824,721
01/04/2021 281.00 290.40 278.80 288.60 1,499,445
31/03/2021 288.80 288.80 278.60 278.60 1,003,760
30/03/2021 279.00 284.40 277.00 282.00 757,096
29/03/2021 274.00 280.20 273.80 277.40 1,164,206
26/03/2021 279.00 280.72 272.60 278.00 774,720
25/03/2021 265.00 274.00 265.00 273.60 539,315
24/03/2021 268.40 270.40 267.40 269.20 979,674
23/03/2021 270.00 272.80 269.40 269.40 1,044,680
22/03/2021 274.00 275.40 269.84 272.80 1,019,915
19/03/2021 276.00 277.20 270.00 270.00 5,942,934
18/03/2021 273.00 280.00 273.00 275.60 793,017
17/03/2021 265.80 276.40 265.80 275.60 1,129,489
16/03/2021 267.00 273.80 267.00 272.40 798,979
15/03/2021 278.00 278.00 269.40 270.60 1,695,325
12/03/2021 280.00 280.00 271.60 273.60 2,272,582
11/03/2021 275.00 281.40 275.00 278.00 593,526
10/03/2021 277.00 282.00 276.00 276.00 705,471
09/03/2021 280.20 287.20 276.00 282.20 953,240
08/03/2021 282.00 287.20 279.00 287.20 1,315,441
05/03/2021 275.00 281.00 273.60 278.40 1,755,046
04/03/2021 280.60 282.40 273.24 279.40 1,621,108
03/03/2021 285.80 289.60 283.40 285.20 663,391
02/03/2021 290.60 290.60 274.90 282.20 1,558,148
01/03/2021 296.00 303.20 282.20 284.60 1,532,367
26/02/2021 294.00 309.40 288.00 295.40 1,635,400
25/02/2021 301.20 301.20 292.00 292.00 673,393

Jupiter Fund Management - (JUP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z