livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jupiter Fund Management - (JUP) share price history


Jupiter Fund Management share priceJUP share price tradesJUP Fundamentals watchlistADD to watchlist
Jupiter Fund Management - (JUP) share price history
Date Open High Low Close Volume
21/11/2019 358.70 364.00 357.10 363.40 817,347
20/11/2019 363.60 370.67 360.82 363.50 897,720
19/11/2019 363.60 372.80 363.60 368.00 892,186
18/11/2019 363.00 364.50 360.50 362.50 746,007
15/11/2019 358.60 359.20 349.93 359.20 1,006,597
14/11/2019 357.20 362.40 356.70 357.40 980,197
13/11/2019 362.00 362.00 357.50 360.50 975,901
12/11/2019 363.10 363.10 358.30 363.10 948,191
11/11/2019 358.10 361.00 353.50 361.00 655,111
08/11/2019 360.20 363.70 357.80 359.90 1,097,930
07/11/2019 360.30 364.00 358.10 363.00 708,633
06/11/2019 359.10 359.10 354.80 357.60 660,488
05/11/2019 352.00 359.30 351.30 359.30 1,357,800
04/11/2019 347.30 349.40 345.21 348.40 1,047,859
01/11/2019 346.60 346.60 339.00 343.60 1,577,587
31/10/2019 345.10 348.20 342.60 342.60 1,613,030
30/10/2019 345.20 349.50 344.60 346.30 2,334,106
29/10/2019 346.40 348.90 343.90 348.10 1,539,137
28/10/2019 335.80 346.50 335.80 346.40 1,489,451
25/10/2019 344.50 345.30 335.50 339.80 1,869,342
24/10/2019 339.30 346.40 338.50 345.00 1,907,284
23/10/2019 332.70 339.30 332.60 337.60 1,947,377
22/10/2019 339.30 340.70 334.80 339.00 3,040,125
21/10/2019 331.00 340.70 330.20 338.50 2,284,736
18/10/2019 328.10 335.70 328.10 331.70 1,881,705
17/10/2019 327.10 335.50 319.70 329.20 2,439,501
16/10/2019 328.00 331.30 322.80 327.30 1,747,400
15/10/2019 320.40 332.80 319.20 331.90 1,939,722
14/10/2019 330.00 330.00 310.46 316.10 2,324,157
11/10/2019 314.20 337.30 313.50 335.20 5,721,333

Jupiter Fund Management - (JUP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices