livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jupiter Fund Management - (JUP) share price history


Jupiter Fund Management share priceJUP share price tradesJUP Fundamentals watchlistADD to watchlist
Jupiter Fund Management - (JUP) share price history
Date Open High Low Close Volume
21/02/2020 385.20 393.50 385.20 390.60 757,082
20/02/2020 386.40 393.70 386.40 390.90 1,396,487
19/02/2020 392.00 393.50 387.30 393.00 847,948
18/02/2020 409.20 409.20 389.70 390.10 1,587,866
17/02/2020 410.20 437.80 403.60 411.20 4,957,465
14/02/2020 389.70 398.53 388.30 396.70 1,130,836
12/02/2020 393.80 398.90 390.60 398.50 1,366,453
11/02/2020 389.70 398.30 389.70 395.60 1,586,876
10/02/2020 368.60 390.40 368.60 389.20 1,949,244
07/02/2020 374.20 381.70 372.00 374.40 1,360,538
06/02/2020 393.60 393.60 378.70 379.00 1,186,829
05/02/2020 395.60 399.00 385.10 385.10 1,487,034
04/02/2020 387.80 399.00 387.80 395.70 1,067,180
03/02/2020 383.80 392.60 383.80 390.10 1,217,426
31/01/2020 397.40 397.40 384.70 385.60 1,517,610
30/01/2020 384.80 393.00 384.80 390.20 1,014,888
29/01/2020 384.80 391.70 384.70 391.70 615,884
28/01/2020 383.20 387.70 377.10 385.70 673,850
27/01/2020 388.00 389.40 375.90 377.50 1,087,508
24/01/2020 383.70 391.70 383.70 388.80 662,666
23/01/2020 383.90 386.50 382.60 383.80 880,408
22/01/2020 382.50 387.10 382.50 386.00 716,389
21/01/2020 380.40 385.50 379.90 383.10 729,983
20/01/2020 384.20 388.70 384.20 386.20 467,855
17/01/2020 388.70 391.40 387.00 388.00 1,085,924
16/01/2020 394.50 394.50 382.40 387.70 1,065,824
15/01/2020 395.30 395.30 387.80 388.90 862,764
14/01/2020 389.40 394.30 389.30 390.30 1,166,570
13/01/2020 384.90 396.20 384.90 391.00 1,364,367
10/01/2020 396.70 397.30 385.90 385.90 1,614,251

Jupiter Fund Management - (JUP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices