livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Income & Capital Inv Trust Units - (JPIU) share price history


JPMorgan Income & Capital Inv Trust Units share priceJPIU share price tradesJPIU Fundamentals watchlistADD to watchlist
JPMorgan Income & Capital Inv Trust Units - (JPIU) share price history
Date Open High Low Close Volume
06/04/2018 388.00 388.00 388.00 388.00 0
05/04/2018 388.00 388.00 388.00 388.00 0
04/04/2018 388.00 388.00 388.00 388.00 0
03/04/2018 388.00 388.00 388.00 388.00 0
29/03/2018 388.00 388.00 388.00 388.00 0
28/03/2018 388.00 388.00 388.00 388.00 0
27/03/2018 388.00 388.00 388.00 388.00 0
26/03/2018 388.00 388.00 388.00 388.00 0
23/03/2018 388.00 388.00 388.00 388.00 0
22/03/2018 388.00 388.00 388.00 388.00 0
21/03/2018 388.00 388.00 388.00 388.00 0
20/03/2018 388.00 388.00 388.00 388.00 0
19/03/2018 388.00 388.00 388.00 388.00 0
16/03/2018 388.00 388.00 388.00 388.00 0
15/03/2018 388.00 388.00 388.00 388.00 0
14/03/2018 388.00 388.00 388.00 388.00 0
13/03/2018 388.00 388.00 388.00 388.00 0
12/03/2018 388.00 388.00 388.00 388.00 0
09/03/2018 388.00 388.00 388.00 388.00 0
08/03/2018 388.00 388.00 388.00 388.00 0
07/03/2018 388.00 388.00 388.00 388.00 0
06/03/2018 388.00 388.00 388.00 388.00 0
05/03/2018 388.00 388.00 388.00 388.00 0
02/03/2018 388.00 388.00 388.00 388.00 0
01/03/2018 388.00 388.00 388.00 388.00 0
28/02/2018 388.00 388.00 388.00 388.00 0
27/02/2018 388.00 388.00 388.00 388.00 0
05/02/2018 386.00 386.00 386.00 386.00 7,000
01/02/2018 388.26 388.26 384.00 387.00 54
30/01/2018 390.00 390.00 387.00 387.00 239

JPMorgan Income & Capital Inv Trust Units - (JPIU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices