livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan European Investment Trust Inc Shs - (JETI) share price history


JPMorgan European Investment Trust Inc Shs share priceJETI share price tradesJETI Fundamentals watchlistADD to watchlist
JPMorgan European Investment Trust Inc Shs - (JETI) share price history
Date Open High Low Close Volume
24/09/2021 155.00 155.00 148.83 152.00 21,947
23/09/2021 151.00 154.00 150.46 152.00 195,870
22/09/2021 150.00 153.00 147.74 150.00 62,111
21/09/2021 145.56 151.00 145.56 149.00 77,340
20/09/2021 154.00 154.00 144.50 149.00 92,293
17/09/2021 153.90 153.90 149.00 149.00 80,266
16/09/2021 154.00 154.00 150.00 151.75 20,529
15/09/2021 152.61 152.85 149.33 151.75 23,938
14/09/2021 152.70 152.78 149.20 151.50 177,583
13/09/2021 150.64 153.36 150.64 151.75 56,031
10/09/2021 149.50 154.00 149.50 151.75 67,999
09/09/2021 151.00 155.00 148.68 153.00 70,163
08/09/2021 155.00 159.00 152.00 153.00 79,473
07/09/2021 155.06 160.50 154.00 154.00 66,231
06/09/2021 156.51 159.50 155.00 157.00 132,089
03/09/2021 157.00 160.50 157.00 157.00 91,445
02/09/2021 159.33 159.74 158.72 159.50 32,710
01/09/2021 157.68 161.00 156.00 159.50 123,258
31/08/2021 157.24 157.49 156.00 157.00 67,332
27/08/2021 155.66 157.94 155.66 156.75 34,131
26/08/2021 155.34 157.37 155.34 156.25 26,117
25/08/2021 156.70 157.70 154.50 157.00 80,972
24/08/2021 156.63 158.00 156.00 157.00 38,175
23/08/2021 155.28 157.00 151.50 157.00 55,670
20/08/2021 157.35 157.35 151.56 154.50 27,011
19/08/2021 153.48 155.40 151.00 151.00 104,787
18/08/2021 157.00 157.50 151.00 151.00 43,238
17/08/2021 155.75 156.94 153.15 155.25 70,178
16/08/2021 156.78 157.00 151.00 154.50 78,370
13/08/2021 157.50 157.50 152.46 155.50 34,340

JPMorgan European Investment Trust Inc Shs - (JETI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z