livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Invesco Perpetual Select Trust Glbl Eqty Inc Shs - (IVPG) share price history


Invesco Perpetual Select Trust Glbl Eqty Inc Shs share priceIVPG share price tradesIVPG Fundamentals watchlistADD to watchlist
Invesco Perpetual Select Trust Glbl Eqty Inc Shs - (IVPG) share price history
Date Open High Low Close Volume
02/06/2020 173.00 173.50 173.00 173.50 15,800
01/06/2020 175.00 175.00 175.00 175.00 11,603
29/05/2020 175.00 175.00 175.00 175.00 5,000
28/05/2020 172.00 175.96 172.00 174.50 6,273
27/05/2020 169.00 172.00 169.00 172.00 13,591
26/05/2020 165.00 166.00 165.00 166.00 2,271
22/05/2020 166.00 167.94 162.00 167.00 22,117
21/05/2020 168.00 168.00 168.00 168.00 0
20/05/2020 169.00 169.00 164.00 167.00 11,341
19/05/2020 169.10 169.30 164.00 167.00 1,351
18/05/2020 167.50 167.50 161.00 165.50 3,287
15/05/2020 162.08 162.08 162.00 162.08 610
14/05/2020 162.00 162.08 162.00 162.08 1,593
13/05/2020 171.00 171.00 166.00 166.00 3,744
12/05/2020 168.50 171.00 167.00 171.00 1,273
11/05/2020 170.00 170.00 166.00 168.50 6,635
07/05/2020 163.50 164.50 163.50 164.50 6,494
06/05/2020 165.50 165.50 165.50 165.50 58
05/05/2020 161.00 161.00 161.00 161.00 3,000
04/05/2020 162.08 162.08 160.00 160.00 3,435
01/05/2020 169.50 169.50 165.00 167.50 10,575
30/04/2020 165.74 167.00 165.00 167.00 8,855
29/04/2020 165.25 165.75 165.00 165.50 6,715
28/04/2020 163.00 163.00 163.00 163.00 5,909
27/04/2020 164.00 164.00 164.00 164.00 0
24/04/2020 163.00 163.00 163.00 163.00 0
23/04/2020 165.60 165.60 162.00 164.00 1,673
22/04/2020 167.40 167.40 167.34 167.34 2,697
21/04/2020 167.40 167.40 162.00 165.00 12,422
20/04/2020 164.00 167.60 164.00 166.00 3,877

Invesco Perpetual Select Trust Glbl Eqty Inc Shs - (IVPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices