livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Invesco Income Growth Trust - (IVI) share price history


Invesco Income Growth Trust share priceIVI share price tradesIVI Fundamentals watchlistADD to watchlist
Invesco Income Growth Trust - (IVI) share price history
Date Open High Low Close Volume
18/11/2021 0.05 0.05 0.05 0.05 18,000
17/11/2021 0.05 0.05 0.05 0.05 21,065
16/11/2021 0.05 0.05 0.05 0.05 10,000
15/11/2021 0.05 0.05 0.05 0.05 29,000
12/11/2021 0.05 0.05 0.05 0.05 30,000
11/11/2021 0.05 0.05 0.05 0.05 14,000
10/11/2021 0.05 0.05 0.04 0.04 27,500
09/11/2021 0.05 0.05 0.05 0.05 747,700
05/11/2021 0.04 0.04 0.04 0.04 176,599
04/11/2021 0.04 0.04 0.04 0.04 13,000
03/11/2021 0.04 0.04 0.04 0.04 23,200
02/11/2021 0.04 0.04 0.04 0.04 80,300
01/11/2021 0.05 0.05 0.05 0.05 539,500
29/10/2021 0.05 0.06 0.05 0.05 3,886,811
28/10/2021 0.03 0.03 0.03 0.03 506,000
27/10/2021 0.03 0.04 0.03 0.03 108,314
26/10/2021 0.03 0.03 0.03 0.03 10,000
25/10/2021 0.03 0.03 0.03 0.03 147,000
21/10/2021 0.03 0.03 0.03 0.03 351,314
20/10/2021 0.04 0.04 0.03 0.03 229,000
19/10/2021 0.03 0.03 0.03 0.03 334,000
18/10/2021 0.03 0.03 0.03 0.03 225,122
15/10/2021 0.04 0.04 0.03 0.04 101,696
14/10/2021 0.04 0.04 0.04 0.04 40,000
12/10/2021 0.04 0.04 0.04 0.04 78,000
08/10/2021 0.04 0.04 0.04 0.04 58,000
05/10/2021 0.04 0.04 0.04 0.04 54,003
04/10/2021 0.04 0.05 0.04 0.05 668,500
01/10/2021 0.04 0.04 0.03 0.03 4,950
30/09/2021 0.03 0.04 0.03 0.03 30,400

Invesco Income Growth Trust - (IVI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z