livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IronRidge Resources Limited (DI) - (IRR) share price history


IronRidge Resources Limited (DI) share priceIRR share price tradesIRR Fundamentals watchlistADD to watchlist
IronRidge Resources Limited (DI) - (IRR) share price history
Date Open High Low Close Volume
18/11/2019 10.00 10.13 10.00 10.13 7,600
15/11/2019 10.18 10.40 10.02 10.40 38,063
14/11/2019 10.02 10.60 10.02 10.50 62,911
13/11/2019 10.30 10.30 10.03 10.13 204,000
12/11/2019 10.19 10.30 10.10 10.25 139,110
11/11/2019 10.70 10.75 10.00 10.13 651,107
08/11/2019 10.74 10.74 10.00 10.63 727,873
07/11/2019 11.50 11.75 10.50 10.97 696,893
06/11/2019 11.73 11.90 11.20 11.63 265,438
05/11/2019 12.75 12.75 11.80 11.88 194,728
04/11/2019 13.05 13.30 11.81 12.63 580,944
01/11/2019 14.26 14.63 13.50 14.25 105,000
31/10/2019 15.00 15.13 14.26 14.75 23,418
30/10/2019 15.28 15.28 14.75 14.75 141,594
29/10/2019 15.59 15.90 15.31 15.50 148,188
28/10/2019 14.80 15.90 14.76 15.50 388,721
25/10/2019 14.51 14.51 14.50 14.50 745
24/10/2019 14.85 14.95 14.50 14.50 55,804
23/10/2019 14.89 14.89 14.24 14.50 26,335
22/10/2019 14.29 14.90 14.00 14.45 603,638
21/10/2019 13.30 14.50 13.30 14.00 191,743
18/10/2019 12.80 13.06 12.75 13.00 130,241
17/10/2019 13.38 13.38 12.53 12.75 83,820
16/10/2019 13.05 13.50 12.60 13.50 30,000
15/10/2019 13.05 13.75 13.00 13.75 97,220
14/10/2019 13.05 13.75 13.05 13.75 15,845
11/10/2019 14.00 14.00 13.00 13.75 70,901
10/10/2019 14.00 14.25 14.00 14.25 30,000
09/10/2019 14.05 14.75 14.05 14.75 17,432
08/10/2019 14.05 14.50 14.05 14.50 2,847

IronRidge Resources Limited (DI) - (IRR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices