livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IronRidge Resources Limited (DI) - (IRR) share price history


IronRidge Resources Limited (DI) share priceIRR share price tradesIRR Fundamentals watchlistADD to watchlist
IronRidge Resources Limited (DI) - (IRR) share price history
Date Open High Low Close Volume
21/02/2020 11.45 11.50 11.25 11.50 15,942
20/02/2020 11.45 11.50 11.45 11.50 2,247
19/02/2020 11.25 11.50 11.00 11.50 169,797
18/02/2020 11.24 11.48 11.20 11.25 393,210
17/02/2020 11.02 11.50 10.98 11.00 269,545
14/02/2020 11.75 11.75 11.00 11.50 110,193
12/02/2020 12.00 12.25 11.41 12.00 151,925
11/02/2020 11.45 11.63 11.30 11.63 91,414
10/02/2020 10.90 11.55 10.90 11.38 757,711
07/02/2020 10.90 10.90 10.75 10.75 1,193
06/02/2020 10.95 10.95 10.54 10.75 101,444
05/02/2020 10.66 11.20 10.66 10.88 63,335
04/02/2020 11.50 11.50 10.65 11.00 161,822
03/02/2020 11.65 11.75 11.50 11.75 164,438
31/01/2020 11.44 11.72 11.26 11.50 293,360
30/01/2020 11.98 11.98 11.17 11.25 290,852
29/01/2020 12.17 12.17 11.63 11.63 465,993
28/01/2020 12.75 12.85 12.00 12.13 399,132
27/01/2020 12.50 12.75 12.50 12.75 139,668
24/01/2020 12.35 12.50 12.10 12.25 137,000
23/01/2020 12.82 12.82 12.03 12.25 90,490
22/01/2020 12.82 12.82 12.50 12.63 156,971
21/01/2020 13.00 13.13 12.54 12.75 490,086
20/01/2020 12.73 13.25 12.55 12.63 515,209
17/01/2020 12.00 12.63 11.67 12.63 250,275
16/01/2020 11.98 12.25 11.67 11.75 105,728
15/01/2020 11.80 13.00 11.60 11.75 707,784
14/01/2020 10.75 10.75 10.58 10.63 16,505
13/01/2020 10.38 10.90 10.38 10.63 85,148
10/01/2020 10.38 10.50 10.38 10.50 4,718

IronRidge Resources Limited (DI) - (IRR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices