livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Invesco Enhanced Income Limited - (IPE) share price history


Invesco Enhanced Income Limited share priceIPE share price tradesIPE Fundamentals watchlistADD to watchlist
Invesco Enhanced Income Limited - (IPE) share price history
Date Open High Low Close Volume
01/12/2020 69.10 69.50 69.10 69.50 161,998
30/11/2020 71.80 71.80 68.76 70.40 99,910
27/11/2020 69.10 71.80 69.10 70.20 91,623
26/11/2020 71.00 71.00 68.60 70.20 128,001
25/11/2020 69.62 70.12 68.76 69.80 162,912
24/11/2020 69.95 70.16 68.60 70.16 256,589
23/11/2020 70.01 70.01 69.38 70.00 160,930
20/11/2020 70.14 70.14 68.20 70.00 340,417
19/11/2020 69.32 70.24 69.32 70.00 73,609
18/11/2020 69.17 70.35 69.17 70.00 78,419
17/11/2020 68.60 71.00 68.60 70.00 128,117
16/11/2020 68.97 71.80 68.81 69.90 299,234
13/11/2020 68.63 70.69 68.63 69.60 187,589
12/11/2020 66.63 69.60 65.42 68.60 260,420
11/11/2020 65.90 66.73 65.40 66.50 279,113
10/11/2020 65.17 66.29 65.00 65.90 369,330
09/11/2020 64.21 65.78 64.21 65.70 439,304
06/11/2020 65.70 66.00 64.60 64.80 105,354
05/11/2020 64.65 65.20 64.08 64.30 188,331
04/11/2020 64.80 64.80 64.19 64.40 146,599
03/11/2020 64.40 64.40 64.07 64.40 95,607
02/11/2020 64.51 66.60 63.38 64.60 169,149
30/10/2020 64.76 64.76 63.72 64.76 94,782
29/10/2020 63.55 65.23 63.55 64.80 92,890
28/10/2020 65.52 65.52 64.55 64.70 126,686
27/10/2020 64.77 65.29 64.77 64.90 123,490
23/10/2020 65.47 65.47 62.80 64.30 111,046
22/10/2020 64.50 65.51 64.50 64.50 31,905
21/10/2020 64.30 64.91 64.30 64.70 53,341
20/10/2020 64.40 64.68 63.50 64.60 277,540

Invesco Enhanced Income Limited - (IPE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z