livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Invesco Enhanced Income Limited - (IPE) share price history


Invesco Enhanced Income Limited share priceIPE share price tradesIPE Fundamentals watchlistADD to watchlist
Invesco Enhanced Income Limited - (IPE) share price history
Date Open High Low Close Volume
15/11/2019 75.32 75.75 75.32 75.60 96,803
14/11/2019 75.32 75.64 75.32 75.50 66,442
13/11/2019 75.31 75.72 75.31 75.50 106,201
12/11/2019 75.73 75.79 75.31 75.50 101,044
11/11/2019 75.75 75.83 75.29 75.50 269,016
08/11/2019 75.70 75.75 75.19 75.50 163,415
07/11/2019 75.17 75.70 75.17 75.20 116,752
06/11/2019 74.80 75.50 74.80 75.50 123,290
05/11/2019 75.18 75.65 74.80 75.30 97,898
04/11/2019 75.19 75.40 74.78 75.30 138,754
01/11/2019 74.95 75.30 74.18 75.30 204,080
31/10/2019 74.98 75.20 74.18 74.80 161,391
30/10/2019 75.02 75.20 74.00 74.80 207,167
29/10/2019 74.78 75.02 74.11 74.80 106,413
28/10/2019 74.08 75.02 74.08 74.80 80,196
25/10/2019 74.06 74.80 74.00 74.80 103,721
24/10/2019 74.59 74.80 74.04 74.80 78,326
23/10/2019 74.02 74.80 74.02 74.80 151,846
22/10/2019 74.60 74.60 74.02 74.60 33,762
21/10/2019 74.02 75.60 74.02 74.80 104,850
18/10/2019 74.21 74.80 74.21 74.80 33,819
17/10/2019 74.81 74.90 74.35 74.90 137,988
16/10/2019 74.38 75.00 74.38 75.00 70,228
15/10/2019 75.10 75.10 74.40 75.00 90,736
14/10/2019 75.25 75.30 73.00 73.00 237,073
11/10/2019 75.32 75.32 74.56 75.20 53,180
10/10/2019 74.50 75.34 74.50 75.20 131,818
09/10/2019 75.36 75.36 74.49 75.20 20,156
08/10/2019 74.42 75.39 74.42 75.20 63,542
07/10/2019 75.61 75.61 74.42 75.20 67,510

Invesco Enhanced Income Limited - (IPE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices