livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Invesco Enhanced Income Limited - (IPE) share price history


Invesco Enhanced Income Limited share priceIPE share price tradesIPE Fundamentals watchlistADD to watchlist
Invesco Enhanced Income Limited - (IPE) share price history
Date Open High Low Close Volume
29/05/2020 66.81 66.96 66.66 66.96 93,722
28/05/2020 66.14 67.03 66.14 67.03 148,263
27/05/2020 66.00 66.58 64.90 66.58 149,198
26/05/2020 64.84 65.57 64.84 65.57 169,025
22/05/2020 65.85 65.90 64.83 65.90 103,791
21/05/2020 65.85 65.85 64.91 65.85 133,589
20/05/2020 67.10 67.25 64.86 67.10 191,117
19/05/2020 67.20 67.25 64.85 67.10 96,789
18/05/2020 67.00 67.15 64.30 67.10 244,768
15/05/2020 67.00 67.15 64.96 67.00 60,484
14/05/2020 67.00 67.15 64.06 67.00 220,218
13/05/2020 67.30 67.44 64.60 67.00 325,019
12/05/2020 66.50 66.54 65.00 66.54 282,290
11/05/2020 65.59 65.59 64.32 65.59 277,606
07/05/2020 65.50 68.00 64.00 66.00 249,476
06/05/2020 65.50 65.50 65.50 65.50 112,663
05/05/2020 65.00 67.75 63.00 65.20 235,305
04/05/2020 65.00 66.28 62.30 65.00 449,257
01/05/2020 65.00 66.62 62.00 65.00 167,283
30/04/2020 65.00 66.82 64.16 65.00 338,369
29/04/2020 63.00 67.15 62.45 65.00 180,759
28/04/2020 63.00 63.46 61.85 63.00 318,997
27/04/2020 63.50 64.10 61.44 63.00 211,800
24/04/2020 63.00 63.00 61.00 61.20 191,593
23/04/2020 63.25 63.25 62.04 63.25 187,638
22/04/2020 63.50 63.68 62.30 63.68 182,998
21/04/2020 63.25 65.00 62.50 64.00 120,159
20/04/2020 65.80 65.80 64.30 64.40 218,285
17/04/2020 63.28 66.68 63.28 64.50 157,918
16/04/2020 62.95 64.68 62.35 63.00 162,494

Invesco Enhanced Income Limited - (IPE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices