livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Intu Properties - (INTU) share price history


Intu Properties share priceINTU share price tradesINTU Fundamentals watchlistADD to watchlist
Intu Properties - (INTU) share price history
Date Open High Low Close Volume
21/02/2020 15.95 15.98 13.33 13.60 6,638,425
20/02/2020 15.74 16.14 14.20 15.52 7,426,177
19/02/2020 13.15 15.81 12.55 15.74 9,663,105
18/02/2020 12.31 13.04 11.45 12.95 6,628,942
17/02/2020 12.52 12.58 11.36 12.31 6,716,041
14/02/2020 12.65 13.12 12.03 12.03 5,345,126
11/02/2020 17.05 18.05 11.27 12.12 28,369,404
10/02/2020 13.50 17.81 13.50 17.32 23,606,655
07/02/2020 14.53 14.57 12.58 13.40 12,143,748
06/02/2020 15.60 15.60 14.01 14.17 7,524,152
05/02/2020 15.58 15.66 14.57 15.04 7,314,237
04/02/2020 17.80 17.80 15.13 15.13 5,222,995
03/02/2020 17.60 17.77 16.80 17.28 2,410,043
31/01/2020 17.71 18.35 16.89 17.05 7,875,737
30/01/2020 18.95 19.00 17.17 17.71 5,102,910
29/01/2020 18.95 19.04 18.33 18.98 8,018,593
28/01/2020 18.90 19.08 18.71 19.00 8,254,306
27/01/2020 17.90 19.01 17.90 18.79 9,531,661
24/01/2020 19.65 20.00 18.53 18.90 5,123,202
23/01/2020 20.08 20.08 19.14 19.50 3,578,254
22/01/2020 21.74 21.81 19.75 19.93 8,315,306
21/01/2020 22.30 22.79 21.28 21.36 4,205,276
20/01/2020 22.47 23.09 20.46 22.63 10,085,012
17/01/2020 23.20 23.40 22.41 22.86 4,213,694
16/01/2020 24.52 24.52 22.73 23.00 4,659,824
15/01/2020 24.80 25.52 23.69 23.94 4,572,840
14/01/2020 24.50 25.61 24.50 25.51 2,408,724
13/01/2020 25.61 26.19 24.80 25.02 2,578,221
10/01/2020 26.05 26.85 25.59 25.59 3,104,760
08/01/2020 31.47 32.00 29.00 29.00 4,808,292

Intu Properties - (INTU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices