livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

International Ferro Metals Group - (IFL) share price history


International Ferro Metals Group share priceIFL share price tradesIFL Fundamentals watchlistADD to watchlist
International Ferro Metals Group - (IFL) share price history
Date Open High Low Close Volume
29/08/2018 90.00 90.00 90.00 90.00 0
24/08/2018 90.00 90.00 90.00 90.00 0
23/08/2018 90.00 90.00 90.00 90.00 0
22/08/2018 90.00 90.00 90.00 90.00 0
21/08/2018 90.00 90.00 90.00 90.00 0
20/08/2018 90.00 90.00 90.00 90.00 0
17/08/2018 90.00 90.00 90.00 90.00 0
16/08/2018 90.00 90.00 90.00 90.00 0
15/08/2018 90.00 90.00 90.00 90.00 0
14/08/2018 90.00 90.00 90.00 90.00 0
13/08/2018 90.00 90.00 90.00 90.00 0
10/08/2018 90.00 90.00 90.00 90.00 0
08/08/2018 90.00 90.00 90.00 90.00 0
07/08/2018 90.00 90.00 90.00 90.00 0
06/08/2018 90.00 90.00 90.00 90.00 0
03/08/2018 90.00 90.00 90.00 90.00 0
02/08/2018 90.00 90.00 90.00 90.00 0
01/08/2018 90.00 90.00 90.00 90.00 0
31/07/2018 90.00 90.00 90.00 90.00 0
30/07/2018 90.00 90.00 90.00 90.00 0
27/07/2018 90.00 90.00 90.00 90.00 0
26/07/2018 90.00 90.00 90.00 90.00 0
25/07/2018 90.00 90.00 90.00 90.00 0
24/07/2018 90.00 90.00 90.00 90.00 0
23/07/2018 90.00 90.00 90.00 90.00 0
20/07/2018 90.00 90.00 90.00 90.00 0
19/07/2018 90.00 90.00 90.00 90.00 0
18/07/2018 90.00 90.00 90.00 90.00 0
17/07/2018 90.00 90.00 90.00 90.00 0
16/07/2018 90.00 90.00 90.00 90.00 0

International Ferro Metals Group - (IFL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices