livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

InnovaDerma - (IDP) share price history


InnovaDerma share priceIDP share price tradesIDP Fundamentals watchlistADD to watchlist
InnovaDerma - (IDP) share price history
Date Open High Low Close Volume
10/08/2020 60.50 62.40 60.20 60.50 21,114
07/08/2020 60.20 63.00 60.20 60.50 8,045
06/08/2020 60.50 63.00 60.20 60.50 8,045
05/08/2020 60.20 62.20 57.00 62.20 59,561
04/08/2020 61.40 61.40 60.00 61.40 24,610
03/08/2020 63.50 65.80 61.05 63.00 12,843
31/07/2020 63.50 65.66 60.20 63.50 47,210
30/07/2020 64.00 65.92 62.00 63.50 12,894
29/07/2020 61.50 66.35 60.60 64.00 76,238
28/07/2020 61.50 63.20 60.00 60.00 77,964
27/07/2020 60.00 60.00 60.00 60.00 1,738
24/07/2020 61.90 61.90 60.00 61.50 42,991
23/07/2020 60.20 60.20 60.04 60.20 10,901
22/07/2020 62.00 62.00 62.00 62.00 46,095
21/07/2020 62.00 64.00 60.00 62.00 65,552
20/07/2020 60.00 64.00 60.00 60.00 86,859
17/07/2020 62.50 62.90 60.00 60.00 5,046
16/07/2020 63.00 63.00 60.40 62.50 7,971
15/07/2020 63.00 63.00 61.00 62.00 14,417
14/07/2020 63.11 63.11 63.00 63.11 15,099
13/07/2020 63.50 67.00 63.00 64.00 36,068
10/07/2020 56.50 67.00 55.00 67.00 343,406
09/07/2020 72.50 76.40 71.20 73.00 18,854
08/07/2020 72.50 72.50 70.15 72.50 7,973
07/07/2020 70.10 70.10 70.10 70.10 137
06/07/2020 73.00 73.00 71.00 72.50 112,566
03/07/2020 73.00 75.00 71.00 73.00 8,564
02/07/2020 73.00 76.80 71.00 73.00 4,920
01/07/2020 73.00 75.15 70.62 73.00 57,239
30/06/2020 74.50 77.00 71.33 77.00 63,395

InnovaDerma - (IDP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z