livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

InnovaDerma - (IDP) share price history


InnovaDerma share priceIDP share price tradesIDP Fundamentals watchlistADD to watchlist
InnovaDerma - (IDP) share price history
Date Open High Low Close Volume
25/10/2021 35.50 35.70 35.00 35.50 22,000
22/10/2021 35.70 35.70 35.00 35.50 22,000
21/10/2021 35.25 35.25 35.25 35.25 1,975
20/10/2021 36.07 36.07 36.00 36.00 8,055
19/10/2021 36.00 36.60 35.10 36.50 18,535
18/10/2021 36.78 36.78 35.00 36.00 57,605
15/10/2021 37.00 37.00 36.00 37.00 6,612
14/10/2021 35.50 37.00 35.50 37.00 8,841
13/10/2021 36.50 36.50 36.50 36.50 2,115
12/10/2021 37.40 38.00 37.00 37.50 53,046
11/10/2021 36.80 36.80 36.80 36.80 2,173
08/10/2021 36.80 36.80 36.80 36.80 2,173
07/10/2021 36.80 36.80 36.10 36.80 52,000
06/10/2021 36.00 36.00 36.00 36.00 5,000
05/10/2021 36.95 36.95 36.00 36.95 14,943
04/10/2021 36.00 36.00 36.00 36.00 3,600
01/10/2021 36.95 36.95 36.00 36.95 12,675
30/09/2021 37.00 37.15 36.10 37.00 12,157
29/09/2021 36.10 36.10 36.10 36.10 349
28/09/2021 37.17 38.00 36.00 37.00 54,565
27/09/2021 37.85 38.00 37.22 38.00 14,189
24/09/2021 37.25 37.25 37.16 37.25 25,044
23/09/2021 38.50 38.85 37.02 37.50 100,041
22/09/2021 38.50 38.50 37.10 38.50 33,348
21/09/2021 37.10 37.10 37.10 37.10 420
20/09/2021 39.20 39.20 37.98 38.50 72,857
17/09/2021 42.50 42.88 38.21 39.50 180,980
16/09/2021 40.50 43.50 40.50 42.50 323,578
15/09/2021 39.49 40.00 38.00 40.00 86,807
14/09/2021 39.90 41.00 38.16 39.00 326,283

InnovaDerma - (IDP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z