livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Highway Capital - (HWC) share price history


Highway Capital share priceHWC share price tradesHWC Fundamentals watchlistADD to watchlist
Highway Capital - (HWC) share price history
Date Open High Low Close Volume
29/08/2018 15.00 15.00 15.00 15.00 0
24/08/2018 15.00 15.00 15.00 15.00 0
23/08/2018 15.00 15.00 15.00 15.00 0
22/08/2018 15.00 15.00 15.00 15.00 0
21/08/2018 15.00 15.00 15.00 15.00 0
20/08/2018 15.00 15.00 15.00 15.00 0
17/08/2018 15.00 15.00 15.00 15.00 0
16/08/2018 15.00 15.00 15.00 15.00 0
15/08/2018 15.00 15.00 15.00 15.00 0
14/08/2018 15.00 15.00 15.00 15.00 0
13/08/2018 15.00 15.00 15.00 15.00 0
10/08/2018 15.00 15.00 15.00 15.00 0
08/08/2018 15.00 15.00 15.00 15.00 0
07/08/2018 15.00 15.00 15.00 15.00 0
06/08/2018 15.00 15.00 15.00 15.00 0
03/08/2018 15.00 15.00 15.00 15.00 0
02/08/2018 15.00 15.00 15.00 15.00 0
01/08/2018 15.00 15.00 15.00 15.00 0
31/07/2018 15.00 15.00 15.00 15.00 0
30/07/2018 15.00 15.00 15.00 15.00 0
27/07/2018 15.00 15.00 15.00 15.00 0
26/07/2018 15.00 15.00 15.00 15.00 0
25/07/2018 15.00 15.00 15.00 15.00 0
24/07/2018 15.00 15.00 15.00 15.00 0
23/07/2018 15.00 15.00 15.00 15.00 0
20/07/2018 15.00 15.00 15.00 15.00 0
19/07/2018 15.00 15.00 15.00 15.00 0
18/07/2018 15.00 15.00 15.00 15.00 0
17/07/2018 15.00 15.00 15.00 15.00 0
16/07/2018 15.00 15.00 15.00 15.00 0

Highway Capital - (HWC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices