livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Home Reit - (HOME) share price history


Home Reit share priceHOME share price tradesHOME Fundamentals watchlistADD to watchlist
Home Reit - (HOME) share price history
Date Open High Low Close Volume
30/11/2021 116.50 116.80 113.00 113.00 13,220,307
29/11/2021 115.00 117.61 115.00 117.50 1,597,680
26/11/2021 117.00 118.00 116.50 117.00 1,652,868
25/11/2021 117.50 118.50 116.00 117.50 1,210,997
24/11/2021 115.50 117.00 115.50 117.00 1,172,684
23/11/2021 116.50 117.26 115.50 116.50 1,412,425

Home Reit - (HOME) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z