livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hongkong Land Holding Ltd. (Sing.Reg) - (HKLD) share price history


Hongkong Land Holding Ltd. (Sing.Reg) share priceHKLD share price tradesHKLD Fundamentals watchlistADD to watchlist
Hongkong Land Holding Ltd. (Sing.Reg) - (HKLD) share price history
Date Open High Low Close Volume
17/01/2018 7.12 7.41 7.12 7.41 4,300
15/01/2018 7.20 7.41 7.41 7.41 0
12/01/2018 7.20 7.41 7.41 7.41 0
11/01/2018 7.20 7.41 7.41 7.41 0
10/01/2018 7.20 7.41 7.41 7.41 0
09/01/2018 7.20 7.41 7.41 7.41 0
08/01/2018 7.20 7.41 7.41 7.41 0
05/01/2018 7.20 7.41 7.41 7.41 0
04/01/2018 7.20 7.41 7.41 7.41 0
03/01/2018 7.20 7.41 7.41 7.41 0
02/01/2018 7.20 7.41 7.41 7.41 0
01/01/2018 7.20 7.41 7.41 7.41 0
29/12/2017 7.20 7.41 7.41 7.41 0
28/12/2017 7.20 7.41 7.41 7.41 0
27/12/2017 7.20 7.41 7.41 7.41 0
26/12/2017 7.20 7.41 7.41 7.41 0
25/12/2017 7.20 7.41 7.41 7.41 0
22/12/2017 7.20 7.41 7.41 7.41 0
21/12/2017 7.20 7.41 7.41 7.41 0
20/12/2017 7.20 7.41 7.41 7.41 0
19/12/2017 7.20 7.41 7.41 7.41 0
18/12/2017 7.20 7.41 7.41 7.41 0
15/12/2017 7.20 7.41 7.41 7.41 0
14/12/2017 7.20 7.41 7.41 7.41 0
13/12/2017 7.20 7.41 7.41 7.41 0
12/12/2017 7.20 7.41 7.41 7.41 0
11/12/2017 7.20 7.41 7.41 7.41 0
08/12/2017 7.20 7.41 7.41 7.41 0
07/12/2017 7.20 7.41 7.41 7.41 0
06/12/2017 7.20 7.41 7.41 7.41 0

Hongkong Land Holding Ltd. (Sing.Reg) - (HKLD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z