livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hikma Pharmaceuticals - (HIK) share price history


Hikma Pharmaceuticals share priceHIK share price tradesHIK Fundamentals watchlistADD to watchlist
Hikma Pharmaceuticals - (HIK) share price history
Date Open High Low Close Volume
10/07/2020 2,120.00 2,147.00 2,089.00 2,105.00 1,258,079
09/07/2020 2,208.00 2,213.17 2,140.00 2,142.00 816,764
08/07/2020 2,221.00 2,238.00 2,188.00 2,190.00 817,308
07/07/2020 2,250.00 2,267.00 2,203.00 2,235.00 830,651
06/07/2020 2,223.00 2,224.00 2,183.00 2,224.00 706,517
03/07/2020 2,235.00 2,248.00 2,195.00 2,196.00 448,762
02/07/2020 2,222.00 2,241.00 2,207.00 2,239.00 1,434,548
01/07/2020 2,227.00 2,231.00 2,175.00 2,219.00 1,267,519
30/06/2020 2,245.00 2,273.85 2,184.00 2,220.00 1,695,210
29/06/2020 2,245.00 2,303.00 2,240.00 2,268.00 1,226,385
26/06/2020 2,283.00 2,283.00 2,230.00 2,253.00 1,344,352
25/06/2020 2,301.00 2,310.00 2,240.00 2,240.00 5,304,744
24/06/2020 2,331.00 2,344.50 2,282.00 2,300.00 1,784,110
23/06/2020 2,325.00 2,354.00 2,267.00 2,337.00 30,447,937
22/06/2020 2,500.00 2,552.40 2,460.00 2,480.00 537,054
19/06/2020 2,463.00 2,505.00 2,430.00 2,505.00 1,645,028
18/06/2020 2,433.00 2,459.87 2,398.85 2,425.00 311,543
17/06/2020 2,420.00 2,440.00 2,402.00 2,422.00 499,623
16/06/2020 2,360.00 2,401.00 2,343.64 2,401.00 498,166
15/06/2020 2,296.00 2,360.00 2,262.65 2,359.00 693,517
12/06/2020 2,301.00 2,314.52 2,255.10 2,305.00 499,415
11/06/2020 2,360.00 2,392.00 2,311.00 2,320.00 480,581
09/06/2020 2,273.00 2,352.00 2,250.00 2,284.00 835,511
08/06/2020 2,331.00 2,343.48 2,257.00 2,282.00 737,800
05/06/2020 2,383.00 2,392.00 2,305.00 2,330.00 521,457
04/06/2020 2,428.00 2,469.00 2,369.00 2,392.00 828,669
03/06/2020 2,436.00 2,436.00 2,363.00 2,419.00 770,941
02/06/2020 2,520.00 2,520.00 2,412.00 2,425.00 704,169
01/06/2020 2,590.00 2,590.00 2,478.00 2,493.00 589,068
29/05/2020 2,592.00 2,670.00 2,543.88 2,571.00 9,219,050

Hikma Pharmaceuticals - (HIK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z