livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hikma Pharmaceuticals - (HIK) share price history


Hikma Pharmaceuticals share priceHIK share price tradesHIK Fundamentals watchlistADD to watchlist
Hikma Pharmaceuticals - (HIK) share price history
Date Open High Low Close Volume
06/12/2019 1,899.00 1,925.00 1,890.00 1,915.50 137,375
05/12/2019 1,892.00 1,902.25 1,872.50 1,889.50 219,985
04/12/2019 1,885.00 1,898.50 1,859.50 1,890.00 255,224
03/12/2019 1,898.00 1,911.00 1,883.00 1,897.00 413,775
02/12/2019 1,913.00 1,936.00 1,900.50 1,902.00 155,620
29/11/2019 1,917.50 1,939.50 1,914.00 1,915.00 167,279
28/11/2019 1,950.00 1,956.00 1,932.00 1,935.00 171,751
27/11/2019 1,939.50 1,971.00 1,903.00 1,963.00 262,874
26/11/2019 1,946.00 1,946.00 1,917.50 1,935.50 254,602
25/11/2019 1,888.00 1,939.50 1,887.50 1,933.50 232,189
22/11/2019 1,893.50 1,920.00 1,878.00 1,900.50 355,174
21/11/2019 1,899.50 1,900.36 1,868.00 1,884.50 384,188
20/11/2019 1,908.50 1,916.50 1,894.00 1,901.00 157,925
19/11/2019 1,908.50 1,930.00 1,897.00 1,905.00 223,867
18/11/2019 1,900.00 1,910.50 1,885.00 1,902.00 200,527
15/11/2019 1,895.00 1,895.00 1,874.00 1,889.00 266,244
14/11/2019 1,890.50 1,913.00 1,877.00 1,877.00 200,131
13/11/2019 1,895.00 1,911.00 1,870.50 1,899.00 274,910
12/11/2019 1,859.00 1,886.00 1,859.00 1,879.00 359,235
11/11/2019 1,899.00 1,905.00 1,869.83 1,884.50 373,299
08/11/2019 1,933.50 1,951.66 1,887.00 1,899.00 694,082
07/11/2019 2,047.00 2,059.00 1,941.00 1,942.00 419,521
06/11/2019 2,010.00 2,028.00 1,995.00 2,025.00 310,213
05/11/2019 2,002.00 2,020.00 1,986.00 2,003.00 348,730
04/11/2019 2,000.00 2,025.00 1,984.50 2,000.00 304,259
01/11/2019 2,013.00 2,026.00 2,006.00 2,010.00 417,245
31/10/2019 2,022.00 2,031.00 1,982.00 2,010.00 798,865
30/10/2019 1,996.00 2,029.00 1,996.00 2,010.00 726,452
29/10/2019 2,009.00 2,028.00 1,991.00 2,006.00 473,579
28/10/2019 1,987.00 2,014.00 1,970.00 2,008.00 276,319

Hikma Pharmaceuticals - (HIK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices