livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hikma Pharmaceuticals - (HIK) share price history


Hikma Pharmaceuticals share priceHIK share price tradesHIK Fundamentals watchlistADD to watchlist
Hikma Pharmaceuticals - (HIK) share price history
Date Open High Low Close Volume
04/07/2025 1,983.00 1,983.00 1,957.00 1,979.00 320,116
03/07/2025 1,981.00 2,000.00 1,980.00 1,986.00 210,833
02/07/2025 1,984.00 1,994.00 1,973.00 1,981.00 261,119
01/07/2025 1,983.00 2,002.00 1,970.00 1,992.00 314,199
30/06/2025 2,024.00 2,036.00 1,988.00 1,988.00 327,408
27/06/2025 1,995.00 2,026.00 1,995.00 2,026.00 262,683
26/06/2025 2,028.00 2,034.00 1,986.00 1,999.00 485,979
25/06/2025 2,058.00 2,064.98 2,020.00 2,036.00 289,030
24/06/2025 2,068.00 2,072.00 2,056.00 2,062.00 339,308
23/06/2025 2,044.00 2,062.00 2,040.00 2,048.00 284,139
20/06/2025 2,074.00 2,074.00 2,046.00 2,070.00 1,003,391
19/06/2025 2,054.00 2,066.00 2,028.00 2,056.00 207,580
18/06/2025 2,086.00 2,086.00 2,056.00 2,066.00 371,986
17/06/2025 2,110.00 2,110.00 2,064.00 2,080.00 245,471
16/06/2025 2,130.00 2,130.00 2,090.00 2,098.00 235,771
13/06/2025 2,136.00 2,142.73 2,120.00 2,128.00 354,008
12/06/2025 2,088.00 2,146.00 2,086.00 2,146.00 375,761
11/06/2025 2,094.00 2,108.49 2,072.00 2,090.00 227,426
10/06/2025 2,144.00 2,144.00 2,096.00 2,096.00 511,120
09/06/2025 2,122.00 2,134.49 2,101.49 2,114.00 194,524
06/06/2025 2,112.00 2,128.00 2,100.00 2,128.00 296,752
05/06/2025 2,100.00 2,110.00 2,088.00 2,104.00 207,987
04/06/2025 2,134.00 2,134.56 2,098.00 2,100.00 358,458
03/06/2025 2,150.00 2,156.00 2,124.00 2,130.00 336,485
02/06/2025 2,134.00 2,152.00 2,126.00 2,148.00 250,025
30/05/2025 2,138.00 2,148.00 2,118.00 2,140.00 1,177,116
29/05/2025 2,164.00 2,164.00 2,106.00 2,130.00 331,461
28/05/2025 2,114.00 2,162.00 2,112.25 2,148.00 569,937
27/05/2025 2,102.00 2,132.61 2,094.00 2,112.00 702,612
23/05/2025 2,080.00 2,086.00 2,048.00 2,076.00 294,517

Hikma Pharmaceuticals - (HIK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z