livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hargreave Hale AIM VCT 2 - (HHVT) share price history


Hargreave Hale AIM VCT 2 share priceHHVT share price tradesHHVT news tradesHHVT trades watchlistADD to watchlist
Hargreave Hale AIM VCT 2 - (HHVT) share price history
Date Open High Low Close Volume
15/01/2018 111.50 111.50 111.50 111.50 0
12/01/2018 111.50 111.50 111.50 111.50 0
11/01/2018 111.50 111.50 111.50 111.50 0
10/01/2018 111.50 111.50 111.50 111.50 0
09/01/2018 111.50 111.50 111.50 111.50 0
08/01/2018 111.50 111.50 111.50 111.50 0
05/01/2018 111.50 111.50 111.50 111.50 0
04/01/2018 111.50 111.50 111.50 111.50 0
03/01/2018 111.00 111.50 111.00 111.50 0
02/01/2018 111.00 111.00 111.00 111.00 0
01/01/2018 111.00 111.00 111.00 111.00 0
29/12/2017 111.00 111.00 111.00 111.00 0
28/12/2017 111.00 111.00 111.00 111.00 0
27/12/2017 111.00 111.00 111.00 111.00 0
26/12/2017 111.00 111.00 111.00 111.00 0
25/12/2017 111.00 111.00 111.00 111.00 0
22/12/2017 111.00 111.00 111.00 111.00 0
21/12/2017 111.00 111.00 111.00 111.00 0
20/12/2017 111.00 111.00 111.00 111.00 0
19/12/2017 111.00 111.00 109.00 111.00 9,061
18/12/2017 111.00 111.00 111.00 111.00 0
15/12/2017 111.00 111.50 111.00 111.00 0
14/12/2017 112.00 112.00 111.50 111.50 0
13/12/2017 112.00 112.00 112.00 112.00 0
12/12/2017 112.00 112.00 112.00 112.00 0
11/12/2017 112.00 112.00 112.00 112.00 0
08/12/2017 112.00 112.00 112.00 112.00 0
07/12/2017 112.00 112.00 112.00 112.00 0
06/12/2017 112.00 112.00 112.00 112.00 0
05/12/2017 112.00 112.00 112.00 112.00 0

Hargreave Hale AIM VCT 2 - (HHVT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices