livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hargreave Hale AIM VCT 2 - (HHVT) share price history

Hargreave Hale AIM VCT 2 share priceHHVT share price tradesHHVT news tradesHHVT trades watchlistADD to watchlist
Hargreave Hale AIM VCT 2 - (HHVT) share price history
Date Open High Low Close Volume
15/01/2018 111.50 111.50 111.50 111.50 0
12/01/2018 111.50 111.50 111.50 111.50 0
11/01/2018 111.50 111.50 111.50 111.50 0
10/01/2018 111.50 111.50 111.50 111.50 0
09/01/2018 111.50 111.50 111.50 111.50 0
08/01/2018 111.50 111.50 111.50 111.50 0
05/01/2018 111.50 111.50 111.50 111.50 0
04/01/2018 111.50 111.50 111.50 111.50 0
03/01/2018 111.00 111.50 111.00 111.50 0
02/01/2018 111.00 111.00 111.00 111.00 0
01/01/2018 111.00 111.00 111.00 111.00 0
29/12/2017 111.00 111.00 111.00 111.00 0
28/12/2017 111.00 111.00 111.00 111.00 0
27/12/2017 111.00 111.00 111.00 111.00 0
26/12/2017 111.00 111.00 111.00 111.00 0
25/12/2017 111.00 111.00 111.00 111.00 0
22/12/2017 111.00 111.00 111.00 111.00 0
21/12/2017 111.00 111.00 111.00 111.00 0
20/12/2017 111.00 111.00 111.00 111.00 0
19/12/2017 111.00 111.00 109.00 111.00 9,061
18/12/2017 111.00 111.00 111.00 111.00 0
15/12/2017 111.00 111.50 111.00 111.00 0
14/12/2017 112.00 112.00 111.50 111.50 0
13/12/2017 112.00 112.00 112.00 112.00 0
12/12/2017 112.00 112.00 112.00 112.00 0
11/12/2017 112.00 112.00 112.00 112.00 0
08/12/2017 112.00 112.00 112.00 112.00 0
07/12/2017 112.00 112.00 112.00 112.00 0
06/12/2017 112.00 112.00 112.00 112.00 0
05/12/2017 112.00 112.00 112.00 112.00 0

Hargreave Hale AIM VCT 2 - (HHVT) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices