livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henderson Far East Income Ltd. - (HFEL) share price history


Henderson Far East Income Ltd. share priceHFEL share price tradesHFEL Fundamentals watchlistADD to watchlist
Henderson Far East Income Ltd. - (HFEL) share price history
Date Open High Low Close Volume
27/03/2024 220.50 224.50 220.50 220.50 471,889
26/03/2024 221.50 224.50 220.77 221.50 145,364
25/03/2024 222.00 225.34 220.50 222.00 349,099
22/03/2024 224.00 225.50 215.50 223.50 195,444
21/03/2024 220.50 225.00 218.40 225.00 421,727
20/03/2024 219.50 224.50 218.00 218.00 209,176
19/03/2024 215.50 220.00 215.50 219.00 225,004
18/03/2024 223.00 224.50 216.50 220.50 292,230
15/03/2024 216.00 224.50 216.00 221.50 312,170
14/03/2024 221.50 224.00 220.50 223.00 193,716
13/03/2024 223.00 225.00 222.50 223.00 243,180
12/03/2024 223.00 225.00 222.00 223.50 537,686
11/03/2024 220.00 222.00 219.05 222.00 226,236
08/03/2024 217.00 223.00 217.00 221.00 247,977
07/03/2024 221.00 222.50 218.30 221.00 302,512
06/03/2024 220.00 220.00 220.00 220.00 3,448
05/03/2024 218.50 220.00 214.64 217.50 217,531
04/03/2024 218.50 221.00 215.50 220.00 242,618
01/03/2024 218.00 220.00 214.40 219.00 210,234
29/02/2024 215.00 215.00 215.00 215.00 250,224
28/02/2024 214.50 219.50 213.50 215.00 296,860
27/02/2024 219.50 220.00 215.00 215.00 587,384
26/02/2024 214.50 214.50 214.50 214.50 57,178
23/02/2024 217.00 219.50 214.00 215.00 287,020
22/02/2024 217.00 219.50 214.00 216.00 160,958
21/02/2024 215.00 221.00 215.00 216.00 234,861
20/02/2024 217.50 221.00 212.50 217.00 303,008
19/02/2024 210.00 218.00 210.00 216.75 314,114
16/02/2024 213.50 217.00 210.00 216.00 248,899
15/02/2024 209.50 215.50 209.50 212.50 335,117

Henderson Far East Income Ltd. - (HFEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z