livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henderson Far East Income Ltd. - (HFEL) share price history


Henderson Far East Income Ltd. share priceHFEL share price tradesHFEL Fundamentals watchlistADD to watchlist
Henderson Far East Income Ltd. - (HFEL) share price history
Date Open High Low Close Volume
06/12/2019 351.00 353.00 349.00 350.00 145,095
05/12/2019 349.64 351.00 347.00 350.00 164,426
04/12/2019 351.00 352.00 347.00 351.00 162,824
03/12/2019 358.00 358.00 349.00 352.00 237,835
02/12/2019 355.90 356.32 351.00 353.00 224,944
29/11/2019 359.00 359.00 351.63 354.00 208,567
28/11/2019 357.45 359.00 356.00 358.00 157,411
27/11/2019 361.00 361.00 354.93 356.57 145,366
26/11/2019 355.38 360.00 355.38 358.00 101,035
25/11/2019 355.70 356.60 353.69 354.00 158,963
22/11/2019 353.45 356.00 351.88 354.00 217,035
21/11/2019 357.00 358.00 350.48 353.50 166,241
20/11/2019 360.40 360.70 355.50 355.50 106,764
19/11/2019 358.00 363.34 358.00 359.00 109,755
18/11/2019 363.00 363.00 357.33 359.00 116,954
15/11/2019 356.99 359.00 356.55 359.00 113,221
14/11/2019 359.50 360.43 356.00 359.00 171,140
13/11/2019 360.00 360.00 355.00 355.00 242,946
12/11/2019 359.85 363.20 357.00 358.00 152,872
11/11/2019 363.00 363.21 359.00 360.50 149,913
08/11/2019 365.36 367.00 362.50 367.00 112,490
07/11/2019 365.00 368.00 363.00 364.95 132,355
06/11/2019 364.17 368.00 361.00 363.50 112,350
05/11/2019 364.00 365.05 361.00 361.00 229,515
04/11/2019 366.00 367.00 361.65 365.00 158,536
01/11/2019 365.00 365.00 362.00 365.00 87,024
31/10/2019 365.00 365.00 359.34 361.00 68,543
30/10/2019 364.00 366.00 364.00 364.00 115,946
29/10/2019 364.00 366.00 362.99 365.00 160,716
28/10/2019 369.00 369.00 364.20 367.50 110,146

Henderson Far East Income Ltd. - (HFEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices