livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henderson Far East Income Ltd. - (HFEL) share price history


Henderson Far East Income Ltd. share priceHFEL share price tradesHFEL Fundamentals watchlistADD to watchlist
Henderson Far East Income Ltd. - (HFEL) share price history
Date Open High Low Close Volume
20/08/2019 366.00 368.78 364.50 364.50 202,001
19/08/2019 365.00 365.00 361.00 365.00 249,543
16/08/2019 353.00 357.00 348.05 354.00 121,423
15/08/2019 363.00 363.00 344.00 351.00 184,083
14/08/2019 361.00 365.64 351.00 351.00 156,527
13/08/2019 364.00 367.00 358.72 363.00 242,992
12/08/2019 372.00 372.00 359.00 365.00 183,783
09/08/2019 360.00 366.00 360.00 361.00 145,968
08/08/2019 358.00 367.00 358.00 365.00 270,441
07/08/2019 360.00 361.14 357.07 360.00 124,032
06/08/2019 355.00 363.91 355.00 359.00 162,454
05/08/2019 365.00 365.68 357.30 360.00 200,244
02/08/2019 370.00 377.00 365.64 367.00 330,916
01/08/2019 375.00 383.00 365.00 377.00 250,733
31/07/2019 382.00 384.95 380.75 381.50 107,824
30/07/2019 387.00 387.00 382.00 387.00 208,625
29/07/2019 382.00 384.20 379.00 384.00 340,535
26/07/2019 388.00 388.00 378.34 383.00 126,413
25/07/2019 384.00 387.21 380.45 383.00 297,125
24/07/2019 388.00 392.00 383.00 386.00 101,382
23/07/2019 385.00 386.02 384.00 384.00 142,616
22/07/2019 387.00 388.00 381.50 385.00 302,520
19/07/2019 385.00 385.00 380.45 381.00 157,923
18/07/2019 382.00 383.00 375.95 381.00 238,885
15/07/2019 377.00 378.50 377.00 378.50 150,709
12/07/2019 380.00 380.00 377.42 378.00 99,640
11/07/2019 380.00 380.00 377.40 379.00 101,780
09/07/2019 376.00 380.00 372.08 377.00 67,344
05/07/2019 376.00 379.40 376.00 378.50 107,676
04/07/2019 379.00 379.82 375.62 376.50 118,953

Henderson Far East Income Ltd. - (HFEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices