livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henderson Far East Income Ltd. - (HFEL) share price history


Henderson Far East Income Ltd. share priceHFEL share price tradesHFEL Fundamentals watchlistADD to watchlist
Henderson Far East Income Ltd. - (HFEL) share price history
Date Open High Low Close Volume
27/03/2020 284.00 284.00 267.00 272.00 337,417
26/03/2020 277.00 285.00 275.00 279.00 370,089
25/03/2020 273.00 281.00 270.00 276.00 320,736
24/03/2020 264.00 268.00 258.00 268.00 366,817
23/03/2020 251.00 254.00 239.00 244.00 519,429
20/03/2020 249.00 266.00 249.00 266.00 736,960
19/03/2020 257.00 257.00 241.00 252.00 474,885
18/03/2020 267.00 267.00 255.00 257.00 517,788
17/03/2020 283.00 283.00 250.00 272.00 801,954
16/03/2020 284.00 287.41 255.00 278.00 0
13/03/2020 297.00 308.00 291.00 295.00 424,032
12/03/2020 300.00 304.00 275.00 286.00 785,917
11/03/2020 314.00 314.00 305.00 305.00 291,228
10/03/2020 315.00 315.00 309.00 309.00 435,022
09/03/2020 299.00 307.90 290.00 306.00 511,401
06/03/2020 320.00 332.00 315.00 317.00 446,819
05/03/2020 330.00 335.00 322.00 327.00 232,780
04/03/2020 322.00 335.00 322.00 326.00 388,059
03/03/2020 325.00 330.00 322.00 326.50 658,425
02/03/2020 316.00 330.68 314.00 321.00 762,311
28/02/2020 317.00 317.00 291.00 310.00 918,081
27/02/2020 325.00 331.96 322.00 325.00 378,141
26/02/2020 330.00 334.14 316.00 330.00 906,969
25/02/2020 337.00 337.00 327.60 329.50 367,471
24/02/2020 339.00 342.55 326.00 333.50 0
21/02/2020 349.00 349.00 343.00 345.00 166,319
20/02/2020 346.00 348.75 344.00 344.00 301,278
19/02/2020 346.30 349.00 341.00 344.00 322,083
18/02/2020 345.05 347.00 342.06 343.50 216,738
17/02/2020 349.00 349.51 345.07 347.50 251,828

Henderson Far East Income Ltd. - (HFEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices