livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hemogenyx Pharmaceuticals - (HEMO) share price history


Hemogenyx Pharmaceuticals share priceHEMO share price tradesHEMO Fundamentals watchlistADD to watchlist
Hemogenyx Pharmaceuticals - (HEMO) share price history
Date Open High Low Close Volume
04/07/2025 155.99 156.18 150.25 153.25 91,796
03/07/2025 156.18 156.50 150.00 153.25 8,281
02/07/2025 150.52 156.18 150.52 153.25 30,048
01/07/2025 150.52 156.18 150.52 153.25 26,557
30/06/2025 150.33 157.00 150.00 153.25 42,816
27/06/2025 164.27 164.27 149.62 153.25 102,669
26/06/2025 150.20 156.50 150.16 154.25 37,400
25/06/2025 170.00 170.50 150.00 150.23 64,831
24/06/2025 168.58 170.50 168.00 169.25 8,271
23/06/2025 170.38 177.50 168.58 169.75 21,124
20/06/2025 179.50 179.50 170.00 170.14 4,855
19/06/2025 172.00 179.50 170.36 172.00 2,926
18/06/2025 179.50 179.50 170.00 173.75 24,217
17/06/2025 175.00 179.50 170.23 172.25 12,957
16/06/2025 175.00 182.15 170.14 172.25 27,244
13/06/2025 175.50 177.50 175.50 177.50 1,612
12/06/2025 175.50 185.00 175.00 177.25 1,838
11/06/2025 176.10 180.00 175.50 175.50 3,121
10/06/2025 175.50 177.50 175.50 177.50 4,498
09/06/2025 179.50 179.50 175.50 177.50 744
06/06/2025 183.06 184.05 175.00 177.25 13,047
05/06/2025 179.09 179.50 175.00 177.25 5,000
04/06/2025 178.30 179.50 176.80 177.25 22,960
03/06/2025 175.60 185.00 173.50 178.50 302,146
02/06/2025 175.00 176.90 173.00 174.75 22,977
30/05/2025 177.44 177.44 175.63 176.25 4,376
29/05/2025 177.70 177.70 176.25 176.25 13,128
28/05/2025 179.50 179.50 177.00 177.50 3,050
27/05/2025 179.50 179.50 175.90 177.75 6,903
23/05/2025 178.00 179.37 176.75 176.75 29,446

Hemogenyx Pharmaceuticals - (HEMO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z