livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hemogenyx Pharmaceuticals - (HEMO) share price history


Hemogenyx Pharmaceuticals share priceHEMO share price tradesHEMO Fundamentals watchlistADD to watchlist
Hemogenyx Pharmaceuticals - (HEMO) share price history
Date Open High Low Close Volume
15/10/2021 2.05 2.14 2.00 2.08 18,262,296
14/10/2021 2.25 2.26 1.97 1.99 33,957,281
13/10/2021 2.40 3.10 2.15 2.20 130,399,918
12/10/2021 2.09 2.40 2.00 2.35 51,110,837
11/10/2021 2.14 2.14 2.00 2.05 11,566,241
08/10/2021 2.12 2.14 2.06 2.12 12,315,113
07/10/2021 2.01 2.15 2.01 2.10 16,650,181
06/10/2021 2.08 2.10 2.00 2.03 11,356,712
05/10/2021 2.02 2.10 2.00 2.07 10,863,088
04/10/2021 1.89 2.05 1.89 2.01 12,831,165
01/10/2021 1.94 1.94 1.85 1.88 5,455,072
30/09/2021 1.92 1.95 1.85 1.93 9,655,285
29/09/2021 1.97 1.98 1.92 1.95 3,232,392
28/09/2021 1.98 2.04 1.96 1.98 3,828,854
27/09/2021 1.97 2.05 1.92 2.00 7,495,493
24/09/2021 1.96 2.00 1.93 1.96 2,907,625
23/09/2021 1.96 1.97 1.93 1.96 1,754,622
22/09/2021 1.94 2.02 1.91 1.97 6,797,855
21/09/2021 1.98 1.99 1.91 1.93 4,755,546
20/09/2021 1.99 2.05 1.90 1.95 11,858,839
17/09/2021 2.00 2.06 1.96 2.00 12,242,282
16/09/2021 2.00 2.05 1.92 1.98 13,266,085
15/09/2021 1.97 2.03 1.93 1.98 4,900,888
14/09/2021 2.04 2.06 1.95 1.98 3,501,430
13/09/2021 2.12 2.13 2.00 2.05 7,282,742
10/09/2021 2.15 2.15 2.05 2.15 4,161,455
09/09/2021 2.24 2.24 2.15 2.18 8,504,297
08/09/2021 2.05 2.24 2.04 2.20 11,762,422
07/09/2021 2.15 2.20 2.00 2.05 9,566,335
06/09/2021 2.14 2.30 2.14 2.19 21,284,276

Hemogenyx Pharmaceuticals - (HEMO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z