livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Good Energy Group - (GOOD) share price history


Good Energy Group share priceGOOD share price tradesGOOD Fundamentals watchlistADD to watchlist
Good Energy Group - (GOOD) share price history
Date Open High Low Close Volume
22/10/2021 299.40 325.00 299.40 310.00 66,077
21/10/2021 290.00 298.80 288.90 295.00 12,606
20/10/2021 287.50 295.00 285.00 290.00 10,327
19/10/2021 293.00 295.00 283.28 285.00 49,574
18/10/2021 315.00 330.00 285.00 285.00 80,208
15/10/2021 320.00 320.00 310.00 320.00 9,650
14/10/2021 320.30 330.00 314.29 322.50 14,374
13/10/2021 342.90 342.90 320.00 328.00 12,554
12/10/2021 335.50 340.00 335.50 336.00 5,644
11/10/2021 343.00 350.00 335.00 335.00 13,701
08/10/2021 346.00 354.00 340.00 354.00 7,702
07/10/2021 350.00 355.00 338.00 346.00 7,014
06/10/2021 350.00 360.00 340.00 350.00 27,483
05/10/2021 347.00 365.00 345.00 350.00 16,598
04/10/2021 362.60 362.60 354.00 355.00 6,450
01/10/2021 355.00 359.00 344.00 350.00 7,068
30/09/2021 330.00 362.60 330.00 355.00 13,725
29/09/2021 304.51 330.00 300.00 317.50 14,344
28/09/2021 303.00 310.00 300.00 310.00 1,783
27/09/2021 287.00 310.00 287.00 310.00 14,189
24/09/2021 287.50 302.50 285.00 292.50 110,419
23/09/2021 331.00 335.00 278.00 287.00 72,311
22/09/2021 330.00 340.00 330.00 332.50 16,281
21/09/2021 371.00 382.00 330.00 330.00 52,098
20/09/2021 383.00 389.00 370.00 378.00 27,244
17/09/2021 388.00 398.00 380.00 380.00 23,861
16/09/2021 325.00 396.00 325.00 388.00 39,326
15/09/2021 329.00 337.00 329.00 329.00 3,104
14/09/2021 336.00 339.00 330.00 333.50 14,928
13/09/2021 331.00 338.00 331.00 334.00 6,814

Good Energy Group - (GOOD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z