livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Good Energy Group - (GOOD) share price history


Good Energy Group share priceGOOD share price tradesGOOD Fundamentals watchlistADD to watchlist
Good Energy Group - (GOOD) share price history
Date Open High Low Close Volume
28/01/2020 232.80 232.80 228.30 232.00 3,155
27/01/2020 235.33 235.33 228.00 232.00 10,198
24/01/2020 231.80 235.99 231.80 233.00 11,529
23/01/2020 233.00 235.40 230.90 233.00 3,947
22/01/2020 233.00 235.40 230.90 233.00 5,968
21/01/2020 235.40 236.00 232.40 234.00 7,556
20/01/2020 236.00 236.00 230.00 233.00 4,448
17/01/2020 235.20 236.00 233.00 233.00 8,456
16/01/2020 234.00 237.20 232.00 237.00 12,475
15/01/2020 234.00 235.00 231.60 232.00 4,321
14/01/2020 231.80 236.00 231.00 234.00 8,934
13/01/2020 239.00 241.20 230.00 232.00 18,436
10/01/2020 220.00 249.00 220.00 235.00 48,523
08/01/2020 217.00 222.00 210.00 213.00 3,650
07/01/2020 206.80 218.00 206.80 213.00 22,353
06/01/2020 205.20 208.00 202.00 204.00 9,890
03/01/2020 205.50 210.00 203.30 204.00 11,266
02/01/2020 212.80 214.40 200.33 205.00 13,672
31/12/2019 213.75 214.00 208.00 211.00 5,447
30/12/2019 211.00 212.00 204.10 209.00 2,004
27/12/2019 211.00 211.00 203.60 207.00 314
24/12/2019 207.00 207.00 207.00 207.00 0
23/12/2019 211.00 211.00 202.00 207.00 5,144
20/12/2019 211.90 211.90 203.00 207.00 1,493
19/12/2019 200.00 211.00 199.75 207.00 17,496
18/12/2019 192.33 199.90 192.33 195.00 7,753
17/12/2019 190.20 193.60 190.20 192.50 15,666
16/12/2019 173.00 190.90 173.00 187.50 20,997
13/12/2019 172.00 175.00 168.66 172.00 12,561
12/12/2019 168.40 171.97 168.40 168.50 1,128

Good Energy Group - (GOOD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices