livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Good Energy Group - (GOOD) share price history


Good Energy Group share priceGOOD share price tradesGOOD Fundamentals watchlistADD to watchlist
Good Energy Group - (GOOD) share price history
Date Open High Low Close Volume
24/11/2020 175.50 192.00 175.00 185.50 41,398
23/11/2020 173.20 175.00 165.00 170.00 22,368
20/11/2020 174.00 175.00 167.00 170.00 21,978
19/11/2020 160.00 178.00 158.80 174.00 19,663
18/11/2020 160.00 163.00 157.60 158.50 21,581
17/11/2020 165.00 165.00 157.15 158.50 1,813
16/11/2020 160.00 162.50 160.00 161.00 304
13/11/2020 157.16 165.00 157.16 161.00 3,577
12/11/2020 162.60 162.60 157.16 161.00 910
11/11/2020 157.50 162.00 155.20 160.00 8,234
10/11/2020 165.00 165.00 155.00 157.50 17,302
09/11/2020 162.50 165.00 157.22 163.00 15,175
06/11/2020 160.16 161.80 160.16 161.80 2,785
05/11/2020 162.00 162.00 160.00 162.00 2,023
04/11/2020 162.00 162.00 162.00 162.00 46
03/11/2020 163.00 164.00 160.00 164.00 3,996
02/11/2020 164.00 164.00 163.00 164.00 6,816
30/10/2020 164.00 164.00 163.00 164.00 6,816
29/10/2020 160.16 160.16 160.16 160.16 245
28/10/2020 160.00 163.20 160.00 163.20 4,640
27/10/2020 163.00 163.00 160.16 163.00 1,130
23/10/2020 160.00 170.00 157.00 169.00 10,446
22/10/2020 175.00 175.00 160.00 165.00 7,685
21/10/2020 166.00 170.00 165.00 166.00 165
20/10/2020 167.00 175.00 162.00 166.00 2,729
19/10/2020 165.80 170.00 164.00 164.00 5,316
16/10/2020 165.80 165.80 165.80 165.80 1,500
15/10/2020 164.00 164.00 164.00 164.00 1,000
14/10/2020 168.00 168.00 166.00 167.00 567
13/10/2020 168.80 168.80 168.00 168.00 1,774

Good Energy Group - (GOOD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z