livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Good Energy Group - (GOOD) share price history


Good Energy Group share priceGOOD share price tradesGOOD Fundamentals watchlistADD to watchlist
Good Energy Group - (GOOD) share price history
Date Open High Low Close Volume
09/07/2020 216.00 218.00 215.00 218.00 1,303
08/07/2020 210.00 216.00 203.00 216.00 4,467
07/07/2020 208.00 208.00 196.52 206.00 10,269
06/07/2020 197.00 197.00 187.55 197.00 6,024
03/07/2020 197.00 197.00 187.80 191.00 6,859
02/07/2020 191.00 200.00 188.60 199.00 1,105
01/07/2020 191.00 195.00 191.00 191.00 525
30/06/2020 192.00 193.00 183.00 183.00 10,253
29/06/2020 192.00 192.00 183.00 183.00 2,635
26/06/2020 192.00 192.00 190.00 192.00 505
25/06/2020 188.00 192.00 183.00 192.00 7,905
24/06/2020 190.00 190.00 183.07 187.00 1,821
23/06/2020 198.00 198.00 183.00 188.00 5,129
22/06/2020 200.00 200.00 190.08 198.00 2,232
19/06/2020 198.00 198.00 190.40 198.00 2,851
18/06/2020 188.00 198.00 188.00 193.00 1,437
17/06/2020 193.00 198.00 188.00 188.00 1,217
16/06/2020 198.00 198.00 188.00 188.00 7,874
15/06/2020 189.00 196.00 187.00 193.00 1,807
12/06/2020 198.00 198.00 188.00 193.00 3,986
11/06/2020 206.00 206.00 194.90 198.00 5,953
09/06/2020 200.00 202.00 195.00 198.50 4,151
08/06/2020 188.60 200.00 187.00 195.00 11,024
05/06/2020 189.00 192.00 185.00 190.00 7,309
04/06/2020 183.00 189.00 176.00 185.50 12,878
03/06/2020 180.00 182.10 175.00 178.00 10,547
02/06/2020 178.00 183.00 178.00 178.00 13,089
01/06/2020 174.60 181.00 174.60 178.00 2,745
29/05/2020 180.00 185.00 180.00 180.00 20,117
28/05/2020 182.00 182.00 174.40 176.00 7,153

Good Energy Group - (GOOD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z