livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gabelli Merger Plus+ Trust - (GMP) share price history


Gabelli Merger Plus+ Trust share priceGMP share price tradesGMP Fundamentals watchlistADD to watchlist
Gabelli Merger Plus+ Trust - (GMP) share price history
Date Open High Low Close Volume
28/11/2019 8.45 8.75 8.45 8.75 1,600
22/11/2019 9.10 9.10 8.75 8.75 1,200
28/10/2019 8.75 8.75 8.75 8.75 0
23/10/2019 8.75 8.75 8.75 8.75 0
21/10/2019 8.75 8.75 8.75 8.75 0
18/10/2019 8.75 8.75 8.75 8.75 0
15/10/2019 8.75 8.75 8.75 8.75 0
11/10/2019 8.75 8.75 8.75 8.75 0
08/10/2019 8.85 8.85 8.85 8.85 0
24/09/2019 8.85 8.85 8.85 8.85 0
13/09/2019 8.85 8.85 8.85 8.85 0
12/09/2019 8.85 8.85 8.85 8.85 0
10/09/2019 9.84 9.84 9.84 9.84 0
09/09/2019 8.85 8.85 8.85 8.85 0
05/09/2019 8.40 8.85 8.40 8.85 3,456
04/09/2019 9.82 9.82 9.82 9.82 0
03/09/2019 9.05 9.05 9.05 9.05 0
02/09/2019 9.05 9.05 9.05 9.05 0
30/08/2019 9.05 9.05 9.05 9.05 0
29/08/2019 9.05 9.05 9.05 9.05 0
28/08/2019 9.05 9.05 9.05 9.05 0
27/08/2019 9.78 9.78 9.78 9.78 0
23/08/2019 9.80 9.80 9.80 9.80 0
22/08/2019 9.80 9.80 9.80 9.80 0
21/08/2019 9.80 9.80 9.80 9.80 0
20/08/2019 9.78 9.78 9.78 9.78 0
19/08/2019 9.79 9.79 9.79 9.79 0
16/08/2019 9.78 9.78 9.78 9.78 0
15/08/2019 9.76 9.76 9.76 9.76 0
14/08/2019 9.76 9.76 9.76 9.76 0

Gabelli Merger Plus+ Trust - (GMP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices