livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Glencore - (GLEN) share price history


Glencore share priceGLEN share price tradesGLEN Fundamentals watchlistADD to watchlist
Glencore - (GLEN) share price history
Date Open High Low Close Volume
02/07/2025 294.90 308.40 293.55 306.00 95,505,619
01/07/2025 284.80 291.25 284.71 291.25 56,323,116
30/06/2025 287.80 291.02 283.20 283.60 22,830,751
27/06/2025 291.80 291.95 281.55 286.70 25,611,982
26/06/2025 274.65 290.42 274.65 288.20 50,173,896
25/06/2025 276.60 282.20 273.30 273.30 22,277,829
24/06/2025 291.45 292.75 275.10 275.10 40,214,453
23/06/2025 285.65 287.25 283.75 285.45 17,124,790
20/06/2025 284.80 289.35 283.97 286.35 143,769,200
19/06/2025 285.75 287.20 281.99 283.60 15,209,180
18/06/2025 287.05 289.25 284.40 289.25 23,683,386
17/06/2025 288.00 291.10 285.53 286.55 22,257,405
16/06/2025 294.15 297.71 289.61 291.65 20,628,742
13/06/2025 283.45 291.70 282.25 291.70 29,519,000
12/06/2025 286.60 288.99 283.95 287.65 28,079,408
11/06/2025 293.65 297.62 289.00 289.00 33,626,682
10/06/2025 291.35 291.95 288.95 290.00 19,172,178
09/06/2025 288.00 292.75 288.00 291.10 25,213,840
06/06/2025 291.00 293.80 286.69 288.10 23,167,993
05/06/2025 289.60 295.75 286.20 292.85 31,718,712
04/06/2025 286.40 291.20 284.47 288.50 36,271,567
03/06/2025 280.45 283.55 276.50 282.70 27,470,606
02/06/2025 281.05 287.60 280.75 284.80 24,518,192
30/05/2025 276.30 286.05 276.20 283.40 53,833,928
29/05/2025 275.95 284.60 273.85 277.90 27,817,901
28/05/2025 272.80 275.85 271.40 272.05 21,245,675
27/05/2025 270.35 275.20 270.25 274.40 25,857,968
23/05/2025 266.40 271.96 261.75 269.15 29,184,578
22/05/2025 264.80 269.99 264.70 266.90 26,231,171
21/05/2025 271.20 271.30 265.55 267.15 24,225,952

Glencore - (GLEN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z