livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Grafton Group Ut - (GFTU) share price history


Grafton Group Ut share priceGFTU share price tradesGFTU Fundamentals watchlistADD to watchlist
Grafton Group Ut - (GFTU) share price history
Date Open High Low Close Volume
27/10/2021 1,311.00 1,356.00 1,311.00 1,350.00 679,224
26/10/2021 1,301.00 1,349.00 1,301.00 1,345.00 235,649
25/10/2021 1,340.00 1,340.00 1,311.00 1,329.00 203,734
22/10/2021 1,266.00 1,328.00 1,266.00 1,312.00 277,686
21/10/2021 1,280.00 1,302.00 1,280.00 1,295.00 141,906
20/10/2021 1,337.00 1,337.00 1,288.00 1,300.00 636,997
19/10/2021 1,301.00 1,316.00 1,298.00 1,305.00 321,714
18/10/2021 1,316.00 1,318.00 1,300.00 1,311.00 1,244,437
15/10/2021 1,325.00 1,325.00 1,310.00 1,321.00 282,388
14/10/2021 1,291.00 1,313.00 1,280.00 1,310.00 361,530
13/10/2021 1,221.00 1,292.00 1,221.00 1,283.00 366,553
12/10/2021 1,245.00 1,257.00 1,238.00 1,250.00 741,413
11/10/2021 1,254.00 1,265.00 1,244.89 1,260.00 251,238
08/10/2021 1,265.00 1,265.00 1,248.00 1,258.00 214,256
07/10/2021 1,257.00 1,264.00 1,238.00 1,262.00 698,957
06/10/2021 1,232.00 1,250.00 1,220.00 1,235.00 531,019
05/10/2021 1,281.00 1,281.00 1,245.00 1,263.00 305,141
04/10/2021 1,254.00 1,271.00 1,245.00 1,248.00 338,956
01/10/2021 1,254.00 1,269.00 1,240.00 1,255.00 400,026
30/09/2021 1,320.00 1,320.00 1,275.00 1,275.00 548,901
29/09/2021 1,283.00 1,311.00 1,283.00 1,305.00 1,113,235
28/09/2021 1,302.00 1,302.52 1,256.00 1,273.00 758,905
27/09/2021 1,365.00 1,365.00 1,305.00 1,308.00 200,854
24/09/2021 1,340.00 1,345.00 1,326.00 1,336.00 194,707
23/09/2021 1,375.00 1,375.00 1,349.00 1,357.00 155,901
22/09/2021 1,341.00 1,369.00 1,341.00 1,363.00 355,726
21/09/2021 1,335.00 1,345.00 1,322.00 1,339.00 332,875
20/09/2021 1,333.00 1,338.11 1,308.00 1,326.00 511,430
17/09/2021 1,410.00 1,410.00 1,353.00 1,364.00 558,115
16/09/2021 1,374.00 1,387.00 1,348.44 1,374.00 476,708

Grafton Group Ut - (GFTU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z