livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Galantas Gold Corp. - (GAL) share price history


Galantas Gold Corp. share priceGAL share price tradesGAL Fundamentals watchlistADD to watchlist
Galantas Gold Corp. - (GAL) share price history
Date Open High Low Close Volume
20/01/2020 1.29 1.38 1.29 1.38 57,000
16/01/2020 1.27 1.30 1.27 1.28 112,657
15/01/2020 1.27 1.28 1.27 1.28 8,030
14/01/2020 1.27 1.28 1.25 1.28 30,000
13/01/2020 1.28 1.28 1.28 1.28 0
10/01/2020 1.28 1.28 1.28 1.28 0
08/01/2020 1.43 1.43 1.28 1.28 343,819
07/01/2020 1.25 1.25 1.25 1.25 0
06/01/2020 1.25 1.25 1.25 1.25 0
03/01/2020 1.25 1.25 1.25 1.25 0
02/01/2020 1.25 1.30 1.25 1.25 95,852
31/12/2019 1.38 1.38 1.38 1.38 0
30/12/2019 1.38 1.38 1.38 1.38 0
27/12/2019 1.30 1.38 1.25 1.38 122,817
24/12/2019 1.40 1.40 1.40 1.40 0
23/12/2019 1.33 1.40 1.33 1.40 17,811
20/12/2019 1.40 1.40 1.40 1.40 0
19/12/2019 1.32 1.40 1.32 1.40 150,000
18/12/2019 1.40 1.40 1.40 1.40 0
17/12/2019 1.40 1.40 1.40 1.40 12,026
16/12/2019 1.50 1.50 1.25 1.45 300,000
13/12/2019 1.63 1.63 1.63 1.63 0
12/12/2019 1.63 1.63 1.63 1.63 0
11/12/2019 1.50 1.63 1.50 1.63 2,000
10/12/2019 1.40 1.63 1.40 1.63 74,000
09/12/2019 1.50 1.63 1.50 1.63 6,222
06/12/2019 1.50 1.50 1.50 1.50 431
05/12/2019 1.63 1.63 1.63 1.63 0
04/12/2019 1.50 1.63 1.50 1.63 1,899
03/12/2019 1.63 1.63 1.63 1.63 0

Galantas Gold Corp. - (GAL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices