livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Galantas Gold Corp. - (GAL) share price history


Galantas Gold Corp. share priceGAL share price tradesGAL Fundamentals watchlistADD to watchlist
Galantas Gold Corp. - (GAL) share price history
Date Open High Low Close Volume
27/03/2024 9.50 9.61 9.50 9.50 1,500
26/03/2024 9.50 10.00 9.50 9.50 400
25/03/2024 9.50 10.10 9.50 9.50 0
22/03/2024 10.00 10.10 9.50 9.50 118
21/03/2024 10.00 10.10 10.00 10.00 118
20/03/2024 10.00 10.00 9.60 10.00 2,007
19/03/2024 10.00 10.00 9.60 10.00 2,007
18/03/2024 10.00 10.00 9.60 10.00 2,007
15/03/2024 10.00 10.00 9.81 10.00 11,097
14/03/2024 10.00 10.13 10.00 10.00 18,294
13/03/2024 10.00 11.00 9.50 10.00 2,745
12/03/2024 10.00 11.52 9.63 10.00 37,762
11/03/2024 10.00 11.00 9.00 10.00 22,918
08/03/2024 10.00 11.00 9.00 10.00 22,918
07/03/2024 9.51 11.00 9.51 10.00 32,417
06/03/2024 9.50 9.50 9.50 9.50 18,458
05/03/2024 8.25 10.00 8.10 9.50 87,850
04/03/2024 8.00 9.00 7.00 8.00 77,173
01/03/2024 8.00 8.45 8.00 8.00 16,346
29/02/2024 8.00 9.00 7.00 8.00 56
28/02/2024 8.00 9.00 8.00 8.00 4,488
27/02/2024 8.00 9.00 7.00 8.00 4,123
26/02/2024 8.00 8.98 8.00 8.00 5,048
23/02/2024 8.00 8.98 8.00 8.00 5,048
22/02/2024 8.50 9.00 7.60 8.00 13,864
21/02/2024 8.50 9.50 7.50 8.50 25,108
20/02/2024 8.50 9.50 7.50 8.50 5,213
19/02/2024 9.25 9.50 8.50 8.50 28,766
16/02/2024 9.25 9.25 9.00 9.25 43,946
15/02/2024 9.40 9.40 9.00 9.25 6,724

Galantas Gold Corp. - (GAL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z