livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Galantas Gold Corp. - (GAL) share price history


Galantas Gold Corp. share priceGAL share price tradesGAL Fundamentals watchlistADD to watchlist
Galantas Gold Corp. - (GAL) share price history
Date Open High Low Close Volume
13/09/2019 4.05 4.05 4.05 4.05 20,826
11/09/2019 4.05 4.05 4.05 4.05 11,992
10/09/2019 4.05 4.05 4.05 4.05 80,025
09/09/2019 4.05 4.05 4.05 4.05 38,951
06/09/2019 4.05 4.05 4.05 4.05 9,006
05/09/2019 4.10 4.10 4.05 4.05 163,240
04/09/2019 4.10 4.10 4.10 4.10 50,000
03/09/2019 4.10 4.10 4.10 4.10 50,000
02/09/2019 4.05 4.10 4.05 4.10 6,403,708
30/08/2019 4.05 4.05 4.05 4.05 61,550
29/08/2019 4.05 4.05 4.05 4.05 33,492
28/08/2019 4.05 4.05 4.05 4.05 183,776
27/08/2019 4.05 4.05 4.05 4.05 4,842
23/08/2019 4.05 4.05 4.05 4.05 140,296
22/08/2019 4.05 4.05 4.05 4.05 180,549
21/08/2019 4.45 4.45 4.05 4.05 242,239
19/08/2019 4.35 4.35 4.35 4.35 398,493
16/08/2019 4.35 4.35 4.35 4.35 30,000
15/08/2019 4.35 4.35 4.35 4.35 131,809
14/08/2019 4.35 4.35 4.35 4.35 14,830
13/08/2019 4.35 4.35 4.35 4.35 482,529
12/08/2019 4.30 4.35 4.30 4.35 222,500
09/08/2019 4.30 4.30 4.30 4.30 9,769
08/08/2019 4.30 4.30 4.30 4.30 24,039
07/08/2019 4.30 4.30 4.30 4.30 531,518
06/08/2019 4.35 4.35 4.30 4.30 21,142
05/08/2019 4.75 4.75 4.35 4.35 50,000
02/08/2019 4.90 4.90 4.75 4.75 425,338
01/08/2019 4.90 5.05 4.90 4.90 280,308
31/07/2019 4.85 4.90 4.85 4.90 215,442

Galantas Gold Corp. - (GAL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices