livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ferrexpo - (FXPO) share price history


Ferrexpo share priceFXPO share price tradesFXPO Fundamentals watchlistADD to watchlist
Ferrexpo - (FXPO) share price history
Date Open High Low Close Volume
21/06/2019 261.90 266.04 261.70 264.50 1,808,482
20/06/2019 261.50 269.50 259.00 263.80 1,945,195
19/06/2019 265.50 268.50 258.30 258.30 1,550,079
18/06/2019 263.00 268.20 260.30 265.70 2,349,069
17/06/2019 263.00 267.37 260.90 260.90 1,212,376
14/06/2019 270.00 272.60 259.90 262.80 1,405,272
13/06/2019 258.70 267.30 256.60 267.00 2,000,479
12/06/2019 257.50 264.80 254.70 262.90 6,652,076
11/06/2019 257.10 261.40 255.30 257.90 1,386,254
10/06/2019 254.80 254.80 246.90 251.80 2,052,880
07/06/2019 247.00 259.30 244.80 248.30 3,643,993
06/06/2019 239.20 243.58 237.30 238.80 2,462,439
05/06/2019 239.40 246.90 236.30 238.70 3,124,773
04/06/2019 229.00 241.10 226.75 238.90 2,365,386
03/06/2019 226.00 231.90 223.70 230.40 1,768,113
31/05/2019 225.80 233.00 223.50 230.30 1,940,081
30/05/2019 221.50 228.80 219.80 228.30 1,181,332
29/05/2019 225.10 226.70 215.70 221.40 1,714,754
28/05/2019 223.40 235.10 223.40 227.10 2,807,736
24/05/2019 216.00 228.30 216.00 221.90 2,231,532
23/05/2019 215.70 220.20 211.70 213.30 1,881,337
22/05/2019 219.20 221.70 215.40 216.90 1,723,213
21/05/2019 224.20 224.20 218.70 220.70 2,015,151
20/05/2019 225.50 227.78 221.10 224.80 1,442,386
17/05/2019 231.40 231.70 222.10 224.90 1,068,252
16/05/2019 222.60 230.00 220.70 225.80 2,120,291
15/05/2019 219.60 221.20 215.40 219.90 1,752,686
14/05/2019 210.40 219.90 209.50 219.00 1,627,550
13/05/2019 211.90 214.10 207.20 209.40 2,270,932
10/05/2019 218.10 220.66 211.40 214.20 1,563,647

Ferrexpo - (FXPO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices