livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ferrexpo - (FXPO) share price history


Ferrexpo share priceFXPO share price tradesFXPO Fundamentals watchlistADD to watchlist
Ferrexpo - (FXPO) share price history
Date Open High Low Close Volume
10/07/2020 172.30 181.00 170.60 178.50 739,869
09/07/2020 177.10 181.70 172.90 174.30 872,459
08/07/2020 171.40 179.30 170.80 177.40 1,189,356
07/07/2020 171.40 175.50 167.80 175.00 924,325
06/07/2020 163.90 172.60 163.90 171.40 1,452,842
03/07/2020 177.00 177.00 166.20 167.80 959,838
02/07/2020 166.50 175.40 163.70 174.10 1,200,431
01/07/2020 177.20 177.60 164.00 164.50 855,702
30/06/2020 172.40 173.40 166.20 173.40 997,105
29/06/2020 171.90 172.28 166.90 168.30 1,234,525
26/06/2020 171.50 178.40 170.60 172.00 812,990
25/06/2020 175.00 178.89 173.10 176.00 1,193,003
24/06/2020 185.00 186.90 176.20 176.20 617,962
23/06/2020 183.60 186.50 182.80 183.60 1,146,170
22/06/2020 178.80 185.29 175.90 181.80 1,041,992
19/06/2020 191.50 191.50 176.43 178.80 2,499,672
18/06/2020 195.30 197.30 187.50 189.90 1,065,460
17/06/2020 192.10 202.60 192.10 200.00 1,370,549
16/06/2020 189.50 199.20 189.50 196.80 2,691,744
15/06/2020 193.60 193.60 183.80 185.00 1,667,026
12/06/2020 184.00 192.60 176.70 192.50 2,345,466
11/06/2020 194.40 198.77 187.50 189.30 1,992,263
09/06/2020 194.90 195.39 186.25 191.10 1,992,306
08/06/2020 195.00 209.58 190.10 192.20 4,487,702
05/06/2020 187.30 194.40 183.60 192.70 2,172,193
04/06/2020 188.00 191.60 182.80 187.30 1,687,157
03/06/2020 187.20 193.50 179.00 189.10 2,824,991
02/06/2020 185.00 194.90 182.80 185.80 1,719,870
01/06/2020 176.50 186.41 176.50 184.00 1,207,186
29/05/2020 175.00 180.66 171.21 175.90 2,264,481

Ferrexpo - (FXPO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z