livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ferrexpo - (FXPO) share price history


Ferrexpo share priceFXPO share price tradesFXPO Fundamentals watchlistADD to watchlist
Ferrexpo - (FXPO) share price history
Date Open High Low Close Volume
22/02/2019 279.00 279.00 270.04 270.10 998,874
21/02/2019 270.90 280.00 270.70 275.30 2,416,532
20/02/2019 268.00 272.20 264.00 271.30 1,821,511
19/02/2019 260.30 270.50 260.30 268.40 1,461,702
18/02/2019 267.00 267.00 259.80 263.00 1,237,815
15/02/2019 252.20 268.70 250.90 262.60 1,832,188
14/02/2019 257.50 258.00 250.50 253.40 1,799,220
13/02/2019 259.00 263.00 253.40 257.00 5,751,234
12/02/2019 258.80 261.00 252.40 260.20 2,763,812
11/02/2019 265.30 271.70 257.00 260.70 3,875,491
08/02/2019 261.20 268.29 261.00 263.60 2,435,951
07/02/2019 256.80 268.80 254.10 262.60 2,155,563
06/02/2019 240.00 261.56 239.45 260.20 5,801,140
05/02/2019 238.50 249.00 228.50 239.30 4,112,447
04/02/2019 240.10 258.40 227.80 241.30 5,947,799
01/02/2019 260.60 271.00 260.00 262.10 3,721,045
31/01/2019 240.90 259.00 239.90 258.40 4,619,346
30/01/2019 223.00 242.10 223.00 231.20 4,227,664
29/01/2019 211.40 222.40 210.50 218.70 3,451,162
28/01/2019 203.90 214.50 203.90 209.20 2,752,118
25/01/2019 199.90 205.70 197.75 200.50 3,433,801
24/01/2019 200.80 204.60 197.50 200.40 1,016,208
23/01/2019 202.90 204.00 198.30 201.50 861,411
22/01/2019 203.30 206.50 198.90 201.40 998,319
21/01/2019 202.40 207.00 199.86 201.80 888,975
18/01/2019 204.30 208.30 200.10 203.50 1,328,691
17/01/2019 202.10 204.50 200.10 202.70 781,777
16/01/2019 208.90 215.30 202.20 203.00 1,251,459
15/01/2019 206.60 213.40 202.70 207.70 1,922,574
14/01/2019 200.30 209.00 200.00 206.10 1,810,082

Ferrexpo - (FXPO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices