livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ferrexpo - (FXPO) share price history


Ferrexpo share priceFXPO share price tradesFXPO Fundamentals watchlistADD to watchlist
Ferrexpo - (FXPO) share price history
Date Open High Low Close Volume
06/12/2019 141.30 144.45 140.31 141.45 1,546,923
05/12/2019 139.80 142.75 136.70 139.75 3,825,702
04/12/2019 139.45 147.61 139.45 142.70 1,815,037
03/12/2019 144.00 144.41 138.75 140.00 3,689,408
02/12/2019 146.75 148.61 144.40 147.40 1,198,157
29/11/2019 152.80 152.80 142.80 143.40 1,165,819
28/11/2019 151.95 151.95 145.50 149.20 1,377,034
27/11/2019 148.05 152.30 146.80 150.90 2,150,985
26/11/2019 150.70 150.70 145.25 146.60 1,907,694
25/11/2019 145.00 150.10 144.55 147.55 2,344,498
22/11/2019 140.00 146.10 140.00 145.15 2,397,609
21/11/2019 138.15 142.60 137.83 141.50 1,608,285
20/11/2019 138.45 143.30 136.65 141.30 2,440,304
19/11/2019 138.45 145.18 136.60 142.25 3,824,360
18/11/2019 134.35 137.35 131.80 137.35 2,341,301
15/11/2019 130.05 134.45 129.30 134.35 1,669,433
14/11/2019 131.65 131.65 125.60 129.50 1,571,493
13/11/2019 134.05 135.35 126.70 130.05 3,394,173
12/11/2019 129.85 136.21 129.80 135.55 2,607,054
11/11/2019 129.00 132.00 125.30 129.75 3,783,256
08/11/2019 138.10 138.60 125.95 128.65 4,659,512
07/11/2019 133.30 139.99 132.83 137.65 5,635,016
06/11/2019 133.75 134.92 130.40 131.05 2,613,348
05/11/2019 132.25 134.70 130.35 131.90 3,237,757
04/11/2019 133.75 136.20 131.65 131.65 3,461,991
01/11/2019 126.10 132.15 123.30 131.40 3,374,930
31/10/2019 123.90 126.90 119.85 125.95 4,914,599
30/10/2019 127.60 128.75 121.25 123.00 2,714,962
29/10/2019 127.65 131.75 120.75 127.00 3,068,387
28/10/2019 131.40 135.56 127.45 129.35 4,471,348

Ferrexpo - (FXPO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices