livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ferrexpo - (FXPO) share price history


Ferrexpo share priceFXPO share price tradesFXPO Fundamentals watchlistADD to watchlist
Ferrexpo - (FXPO) share price history
Date Open High Low Close Volume
18/04/2019 285.40 290.20 278.90 286.60 1,246,132
17/04/2019 298.00 298.00 279.89 285.20 3,022,945
16/04/2019 295.80 305.60 295.70 301.30 1,359,936
15/04/2019 296.60 297.50 291.50 296.40 907,874
12/04/2019 289.50 296.50 285.60 296.40 1,131,866
11/04/2019 297.60 297.60 284.93 289.00 1,150,184
10/04/2019 290.60 301.70 290.60 297.00 1,749,648
09/04/2019 289.00 291.00 284.90 289.40 4,701,289
08/04/2019 281.00 288.80 279.20 288.20 1,158,672
04/04/2019 277.60 278.00 273.00 274.50 1,141,454
03/04/2019 265.40 288.40 263.57 278.30 3,567,547
02/04/2019 263.00 273.61 257.80 268.60 2,527,246
01/04/2019 247.00 265.60 247.00 263.20 2,368,749
29/03/2019 247.00 250.80 243.40 246.93 1,326,818
28/03/2019 242.00 246.70 240.30 240.30 998,314
27/03/2019 245.10 249.50 242.00 242.00 883,062
26/03/2019 249.10 250.20 242.90 244.40 933,165
25/03/2019 249.10 249.10 241.30 246.30 1,132,819
22/03/2019 259.20 259.20 245.40 247.50 1,648,673
21/03/2019 255.90 267.60 254.00 258.28 2,187,396
20/03/2019 254.80 260.30 247.90 255.00 2,649,636
19/03/2019 265.00 265.00 236.19 259.50 5,033,282
18/03/2019 263.40 277.30 262.60 270.38 1,519,066
15/03/2019 266.60 268.60 260.80 263.11 959,058
14/03/2019 265.70 270.90 261.60 263.90 1,552,462
13/03/2019 267.80 273.40 263.10 267.08 1,012,159
12/03/2019 270.00 274.10 263.50 269.30 1,030,755
11/03/2019 264.70 267.70 263.10 267.50 616,039
08/03/2019 263.10 265.50 257.10 263.90 1,285,165
07/03/2019 271.10 273.60 263.50 265.40 1,330,822

Ferrexpo - (FXPO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices