livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ferrexpo - (FXPO) share price history


Ferrexpo share priceFXPO share price tradesFXPO Fundamentals watchlistADD to watchlist
Ferrexpo - (FXPO) share price history
Date Open High Low Close Volume
17/09/2019 200.50 201.43 192.60 195.60 1,565,455
16/09/2019 202.90 204.68 197.95 200.30 1,445,187
13/09/2019 203.50 206.74 203.20 206.40 1,984,171
12/09/2019 200.00 207.20 197.20 200.90 2,845,022
11/09/2019 191.05 202.20 191.05 198.75 5,825,944
10/09/2019 190.10 190.80 185.75 190.75 1,854,253
09/09/2019 195.15 195.15 183.43 189.35 2,233,761
06/09/2019 198.00 198.00 190.35 194.90 3,113,308
05/09/2019 195.15 199.45 194.95 199.00 2,454,087
04/09/2019 190.05 196.05 186.62 195.75 2,297,781
03/09/2019 200.00 200.70 188.80 190.00 3,463,050
02/09/2019 203.40 204.91 198.30 202.30 1,601,353
30/08/2019 186.00 206.80 186.00 202.10 2,954,966
29/08/2019 193.55 201.70 193.55 198.95 1,751,548
28/08/2019 193.40 195.29 188.75 194.40 1,540,635
27/08/2019 201.20 201.20 187.00 193.65 2,282,246
23/08/2019 205.60 210.62 199.85 201.80 2,159,026
22/08/2019 209.00 209.00 195.40 202.60 4,632,024
21/08/2019 222.70 222.70 214.40 215.80 1,403,559
20/08/2019 220.10 223.20 216.40 219.70 1,533,550
19/08/2019 215.00 223.70 212.90 219.00 5,445,551
16/08/2019 216.10 216.10 209.07 211.10 1,578,979
15/08/2019 228.70 228.70 212.60 216.70 2,178,033
14/08/2019 231.10 234.80 227.80 230.20 2,132,713
13/08/2019 226.20 234.70 223.60 233.80 2,138,139
12/08/2019 225.00 226.81 219.00 225.90 2,232,486
09/08/2019 227.10 227.26 222.00 224.80 11,494,929
08/08/2019 226.60 229.80 224.19 229.00 1,419,220
07/08/2019 231.10 231.10 221.00 223.40 3,560,599
06/08/2019 229.30 236.94 226.30 230.80 5,331,435

Ferrexpo - (FXPO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices