livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ferrexpo - (FXPO) share price history


Ferrexpo share priceFXPO share price tradesFXPO Fundamentals watchlistADD to watchlist
Ferrexpo - (FXPO) share price history
Date Open High Low Close Volume
23/10/2020 181.00 185.34 176.58 184.00 1,003,896
22/10/2020 171.50 179.40 169.60 178.00 1,209,837
21/10/2020 176.10 176.53 169.80 175.70 762,733
20/10/2020 168.30 172.70 165.20 172.20 925,828
19/10/2020 170.50 171.93 168.10 168.50 310,293
16/10/2020 176.30 176.30 170.10 170.60 660,069
15/10/2020 172.20 173.20 168.30 173.20 661,525
14/10/2020 173.90 173.90 170.10 173.10 681,671
13/10/2020 171.80 173.00 169.00 170.20 878,324
12/10/2020 180.00 180.00 172.40 172.90 613,822
09/10/2020 177.20 181.60 176.19 178.90 1,277,532
08/10/2020 172.10 176.01 172.10 174.60 923,214
07/10/2020 168.30 175.70 168.30 175.70 946,427
06/10/2020 174.00 174.00 163.86 168.40 1,570,758
05/10/2020 176.30 176.30 172.20 174.00 880,400
02/10/2020 173.10 173.50 170.20 173.50 1,256,770
01/10/2020 176.50 179.10 170.90 172.50 1,515,085
30/09/2020 174.40 176.92 174.10 176.60 1,092,236
29/09/2020 180.20 180.20 174.20 174.20 760,499
28/09/2020 178.60 178.99 174.60 176.60 729,094
25/09/2020 177.80 178.53 172.90 175.10 843,666
23/09/2020 186.80 189.20 183.10 183.40 716,232
22/09/2020 188.00 191.30 184.80 185.00 820,359
21/09/2020 201.60 202.60 186.50 188.00 1,984,769
18/09/2020 191.30 201.80 187.90 201.60 7,937,590
17/09/2020 186.10 190.70 186.10 186.80 601,933
16/09/2020 188.40 193.70 188.40 190.10 865,543
15/09/2020 188.10 195.40 188.10 192.30 1,066,116
14/09/2020 188.20 191.13 186.60 189.30 957,639
11/09/2020 179.30 189.81 179.10 188.20 1,479,566

Ferrexpo - (FXPO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z