livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ferrexpo - (FXPO) share price history


Ferrexpo share priceFXPO share price tradesFXPO Fundamentals watchlistADD to watchlist
Ferrexpo - (FXPO) share price history
Date Open High Low Close Volume
14/07/2025 46.20 48.36 46.20 47.80 1,041,514
11/07/2025 48.00 48.00 46.40 46.80 1,264,211
10/07/2025 47.05 49.10 47.05 47.85 1,562,894
09/07/2025 49.00 49.09 46.55 47.40 2,034,535
08/07/2025 48.00 49.59 47.73 48.90 1,711,663
07/07/2025 48.45 49.40 46.10 48.00 1,781,805
04/07/2025 47.50 48.75 47.10 48.75 1,356,250
03/07/2025 48.90 49.30 47.00 47.70 971,490
02/07/2025 47.00 49.00 46.73 48.50 1,602,395
01/07/2025 46.00 47.40 45.15 46.80 1,934,542
30/06/2025 48.15 48.53 45.85 46.45 3,606,299
27/06/2025 47.85 49.70 47.70 48.45 1,634,634
26/06/2025 46.50 48.95 46.50 47.85 1,268,694
25/06/2025 47.20 47.96 46.20 46.50 1,318,674
24/06/2025 46.45 48.14 46.00 47.05 1,391,261
23/06/2025 45.75 47.05 44.80 46.30 1,550,581
20/06/2025 46.90 48.12 45.30 45.30 10,950,749
19/06/2025 46.95 49.60 46.55 46.75 2,830,448
18/06/2025 48.05 48.82 46.50 47.20 1,180,344
17/06/2025 48.65 49.90 48.20 49.00 872,235
16/06/2025 48.90 50.50 48.55 49.45 1,277,375
13/06/2025 48.00 49.55 46.05 49.55 3,099,390
12/06/2025 48.25 49.75 46.85 48.15 1,291,150
11/06/2025 48.70 51.03 47.55 49.45 2,042,819
10/06/2025 49.05 49.70 48.10 48.65 959,451
09/06/2025 47.20 49.80 46.40 49.65 1,218,970
06/06/2025 48.00 48.80 46.60 47.20 2,316,310
05/06/2025 49.00 49.54 47.15 48.25 1,612,630
04/06/2025 51.00 51.38 48.75 48.75 2,985,032
03/06/2025 52.70 53.19 50.30 51.00 2,122,382

Ferrexpo - (FXPO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z