livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fidelity Special Values - (FSV) share price history


Fidelity Special Values share priceFSV share price tradesFSV Fundamentals watchlistADD to watchlist
Fidelity Special Values - (FSV) share price history
Date Open High Low Close Volume
23/10/2020 182.71 185.80 181.26 182.40 492,249
22/10/2020 180.81 183.40 178.73 182.80 563,666
21/10/2020 182.62 182.62 179.20 180.40 467,351
20/10/2020 180.66 182.20 179.50 180.80 593,737
19/10/2020 182.84 184.20 180.00 180.40 654,207
16/10/2020 185.60 185.60 181.00 181.60 784,818
15/10/2020 181.80 182.44 178.81 181.40 335,804
14/10/2020 185.00 186.60 182.20 183.60 425,552
13/10/2020 189.45 189.52 183.60 184.00 470,345
12/10/2020 188.49 189.00 186.60 188.40 474,807
09/10/2020 184.73 188.60 184.00 188.00 1,095,554
08/10/2020 179.63 185.00 179.00 184.80 951,423
07/10/2020 180.16 181.00 177.40 180.40 359,240
06/10/2020 180.00 180.80 177.60 180.80 954,476
05/10/2020 178.00 179.80 175.00 179.60 601,315
02/10/2020 175.40 177.20 170.04 176.20 357,293
01/10/2020 176.00 177.78 173.60 177.00 754,506
30/09/2020 171.60 175.00 171.60 175.00 268,678
29/09/2020 173.80 175.80 172.21 173.00 313,449
28/09/2020 173.20 175.60 172.60 174.80 412,566
25/09/2020 169.00 173.20 169.00 171.20 571,044
23/09/2020 174.00 176.19 172.58 173.00 806,113
22/09/2020 170.00 173.80 169.80 171.20 1,009,314
21/09/2020 176.00 177.00 169.40 170.60 728,851
18/09/2020 181.00 181.00 176.94 177.00 2,799,582
17/09/2020 177.00 179.80 176.00 179.80 342,191
16/09/2020 178.00 180.07 178.00 179.00 764,612
15/09/2020 177.00 180.40 176.00 178.80 705,499
14/09/2020 178.20 180.97 173.80 177.00 666,814
11/09/2020 177.60 179.00 176.40 176.40 562,178

Fidelity Special Values - (FSV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z