livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fox Marble Holdings - (FOX) share price history


Fox Marble Holdings share priceFOX share price tradesFOX Fundamentals watchlistADD to watchlist
Fox Marble Holdings - (FOX) share price history
Date Open High Low Close Volume
05/03/2021 1.82 1.90 1.80 1.85 588,841
04/03/2021 1.98 1.98 1.87 1.95 96,775
03/03/2021 1.90 1.94 1.90 1.94 130,912
02/03/2021 1.98 1.98 1.90 1.95 420,323
01/03/2021 2.08 2.08 1.90 1.95 121,493
26/02/2021 2.00 2.02 1.91 2.00 183,115
25/02/2021 1.90 2.00 1.83 1.95 2,865,748
24/02/2021 1.97 2.20 1.91 2.00 2,735,429
23/02/2021 1.97 2.10 1.89 1.95 505,642
22/02/2021 1.97 2.10 1.91 2.00 316,548
19/02/2021 2.00 2.10 2.00 2.00 460,183
18/02/2021 2.00 2.10 1.97 2.00 214,399
17/02/2021 2.08 2.30 2.02 2.06 377,239
16/02/2021 1.98 2.29 1.98 2.20 659,580
15/02/2021 2.24 2.30 2.00 2.20 1,343,918
12/02/2021 2.10 2.26 2.10 2.26 163,863
11/02/2021 2.20 2.30 2.10 2.20 383,440
10/02/2021 2.37 2.40 2.20 2.40 277,641
09/02/2021 2.30 2.42 2.22 2.30 682,191
08/02/2021 2.20 2.34 2.20 2.25 900,486
05/02/2021 2.00 2.39 2.00 2.15 3,322,669
04/02/2021 2.11 2.32 2.01 2.10 1,863,217
03/02/2021 2.19 2.20 2.05 2.20 479,413
02/02/2021 2.00 2.20 2.00 2.10 1,025,382
01/02/2021 2.24 2.24 2.02 2.10 516,894
29/01/2021 2.30 2.40 2.10 2.20 1,744,809
28/01/2021 2.15 2.20 2.00 2.10 1,190,332
27/01/2021 2.29 2.29 2.10 2.15 300,524
26/01/2021 2.20 2.36 2.20 2.32 643,448
25/01/2021 1.97 2.25 1.97 2.20 1,945,666

Fox Marble Holdings - (FOX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z