livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

F & C UK High Income Trust B Shares - (FHIB) share price history


F & C UK High Income Trust  B Shares share priceFHIB share price tradesFHIB Fundamentals watchlistADD to watchlist
F & C UK High Income Trust B Shares - (FHIB) share price history
Date Open High Low Close Volume
01/02/2018 107.00 107.00 105.22 106.00 2,964
30/01/2018 106.20 106.20 106.00 106.00 25,000
29/01/2018 108.00 108.00 107.00 107.00 31,128
25/01/2018 105.00 107.00 105.00 106.00 26,655
24/01/2018 107.00 107.00 106.00 106.00 3,292
23/01/2018 105.00 106.00 105.00 106.00 1,326
22/01/2018 105.22 106.00 105.22 106.00 741
19/01/2018 107.00 107.00 106.00 106.00 25,320
18/01/2018 106.90 106.90 106.90 106.90 7,015
16/01/2018 108.00 108.00 107.00 107.00 8,471
15/01/2018 107.00 108.00 107.00 107.00 229
12/01/2018 107.00 107.00 107.00 107.00 0
11/01/2018 107.00 107.00 107.00 107.00 0
10/01/2018 107.00 107.00 106.22 107.00 7,500
09/01/2018 105.00 107.00 105.00 107.00 0
08/01/2018 105.00 105.00 105.00 105.00 0
05/01/2018 105.00 106.00 105.00 105.00 927
04/01/2018 105.00 105.00 104.00 105.00 3,000
03/01/2018 105.00 106.00 105.00 106.00 2,900
02/01/2018 105.00 105.00 104.75 105.00 0
01/01/2018 104.75 104.75 104.75 104.75 0
29/12/2017 104.75 104.75 104.75 104.75 0
28/12/2017 104.50 105.43 104.50 104.75 7,181
27/12/2017 104.50 105.50 104.50 104.50 181
26/12/2017 104.00 104.50 103.20 104.50 2,713
25/12/2017 104.00 104.50 103.20 104.50 2,713
22/12/2017 104.00 104.50 103.20 104.50 2,713
21/12/2017 103.00 104.50 103.00 103.50 6,639
20/12/2017 103.00 104.00 103.00 103.00 220
19/12/2017 102.25 102.75 102.25 102.75 713

F & C UK High Income Trust B Shares - (FHIB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices