livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fenner - (FENR) share price history


Fenner share priceFENR share price tradesFENR Fundamentals watchlistADD to watchlist
Fenner - (FENR) share price history
Date Open High Low Close Volume
21/08/2018 608.97 608.97 608.97 608.97 0
20/08/2018 608.97 608.97 608.97 608.97 0
17/08/2018 608.97 608.97 608.97 608.97 0
16/08/2018 608.97 608.97 608.97 608.97 0
15/08/2018 608.97 608.97 608.97 608.97 0
14/08/2018 608.97 608.97 608.97 608.97 0
13/08/2018 608.97 608.97 608.97 608.97 0
10/08/2018 608.97 608.97 608.97 608.97 0
08/08/2018 608.97 608.97 608.97 608.97 0
07/08/2018 608.97 608.97 608.97 608.97 0
06/08/2018 608.97 608.97 608.97 608.97 0
03/08/2018 608.97 608.97 608.97 608.97 0
02/08/2018 608.97 608.97 608.97 608.97 0
01/08/2018 608.97 608.97 608.97 608.97 0
31/07/2018 608.97 608.97 608.97 608.97 0
30/07/2018 608.97 608.97 608.97 608.97 0
27/07/2018 608.97 608.97 608.97 608.97 0
26/07/2018 608.97 608.97 608.97 608.97 0
25/07/2018 608.97 608.97 608.97 608.97 0
24/07/2018 608.97 608.97 608.97 608.97 0
23/07/2018 608.97 608.97 608.97 608.97 0
20/07/2018 608.97 608.97 608.97 608.97 0
19/07/2018 608.97 608.97 608.97 608.97 0
18/07/2018 608.97 608.97 608.97 608.97 0
17/07/2018 608.97 608.97 608.97 608.97 0
16/07/2018 608.97 608.97 608.97 608.97 0
13/07/2018 608.97 608.97 608.97 608.97 0
12/07/2018 608.97 608.97 608.97 608.97 0
11/07/2018 608.97 608.97 608.97 608.97 0
10/07/2018 608.97 608.97 608.97 608.97 0

Fenner - (FENR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices