livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

F&C Global Smaller Companies - (FCS) share price history


F&C Global Smaller Companies share priceFCS share price tradesFCS Fundamentals watchlistADD to watchlist
F&C Global Smaller Companies - (FCS) share price history
Date Open High Low Close Volume
28/09/2018 1,465.00 1,470.00 1,450.00 1,450.00 40,378
27/09/2018 1,470.00 1,470.00 1,450.00 1,450.00 20,032
26/09/2018 1,465.00 1,480.00 1,450.00 1,450.00 59,563
25/09/2018 1,465.00 1,480.00 1,465.00 1,470.00 30,830
24/09/2018 1,470.00 1,479.50 1,460.00 1,465.00 29,496
21/09/2018 1,470.00 1,476.95 1,455.00 1,475.00 57,311
20/09/2018 1,465.00 1,472.80 1,450.00 1,470.00 26,714
19/09/2018 1,475.00 1,475.00 1,460.00 1,475.00 36,430
18/09/2018 1,460.00 1,475.00 1,450.61 1,475.00 48,983
17/09/2018 1,465.00 1,475.20 1,465.00 1,470.00 30,594
14/09/2018 1,470.00 1,480.00 1,460.00 1,480.00 38,486
13/09/2018 1,480.00 1,492.80 1,450.00 1,450.00 59,615
12/09/2018 1,490.00 1,490.00 1,475.00 1,485.00 43,111
11/09/2018 1,500.00 1,505.00 1,470.00 1,480.00 50,804
10/09/2018 1,460.00 1,496.36 1,455.15 1,495.00 80,380
07/09/2018 1,455.00 1,480.00 1,447.95 1,480.00 84,656
06/09/2018 1,460.00 1,472.96 1,456.10 1,460.00 45,714
05/09/2018 1,460.00 1,473.35 1,455.00 1,460.00 30,954
04/09/2018 1,480.00 1,485.00 1,470.00 1,480.00 30,485
03/09/2018 1,465.00 1,480.00 1,457.60 1,480.00 24,798
31/08/2018 1,460.00 1,475.00 1,455.00 1,470.00 37,978
30/08/2018 1,455.00 1,473.55 1,450.00 1,460.00 45,235
29/08/2018 1,465.00 1,477.98 1,460.00 1,460.00 40,646
24/08/2018 1,455.00 1,460.00 1,445.00 1,450.00 36,158
23/08/2018 1,450.00 1,460.00 1,450.00 1,455.00 15,892
22/08/2018 1,450.00 1,464.80 1,450.00 1,455.00 28,759
21/08/2018 1,450.00 1,450.00 1,436.65 1,450.00 31,196
20/08/2018 1,445.00 1,450.00 1,431.65 1,435.00 83,759
17/08/2018 1,435.00 1,442.80 1,430.00 1,430.00 28,874
16/08/2018 1,435.00 1,450.00 1,430.00 1,430.00 82,311

F&C Global Smaller Companies - (FCS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts