livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ferrum Crescent Ltd NPV (DI) - (FCR) share price history


Ferrum Crescent Ltd NPV (DI) share priceFCR share price tradesFCR Fundamentals watchlistADD to watchlist
Ferrum Crescent Ltd NPV (DI) - (FCR) share price history
Date Open High Low Close Volume
25/06/2018 0.07 0.07 0.07 0.07 0
22/06/2018 0.07 0.07 0.07 0.07 0
21/06/2018 0.07 0.07 0.07 0.07 0
20/06/2018 0.07 0.07 0.07 0.07 0
19/06/2018 0.07 0.07 0.07 0.07 0
18/06/2018 0.07 0.07 0.07 0.07 0
15/06/2018 0.07 0.07 0.07 0.07 0
14/06/2018 0.07 0.07 0.07 0.07 0
13/06/2018 0.07 0.07 0.07 0.07 0
12/06/2018 0.07 0.07 0.07 0.07 0
11/06/2018 0.07 0.07 0.07 0.07 0
08/06/2018 0.07 0.07 0.07 0.07 0
07/06/2018 0.07 0.07 0.07 0.07 0
06/06/2018 0.07 0.07 0.07 0.07 0
05/06/2018 0.07 0.07 0.07 0.07 0
04/06/2018 0.07 0.07 0.07 0.07 0
30/05/2018 0.08 0.08 0.08 0.08 78,434,676
25/05/2018 0.07 0.08 0.07 0.08 111,944,166
24/05/2018 0.07 0.07 0.07 0.07 183,538,068
23/05/2018 0.07 0.07 0.07 0.07 21,545,710
22/05/2018 0.07 0.07 0.07 0.07 158,766,064
21/05/2018 0.07 0.07 0.07 0.07 76,255,471
18/05/2018 0.07 0.07 0.07 0.07 22,413,446
17/05/2018 0.07 0.07 0.07 0.07 3,130,557
16/05/2018 0.07 0.07 0.07 0.07 23,138,498
15/05/2018 0.07 0.07 0.07 0.07 12,534,581
14/05/2018 0.08 0.08 0.07 0.07 21,773,538
11/05/2018 0.08 0.08 0.08 0.08 5,467,080
10/05/2018 0.08 0.08 0.07 0.08 56,256,675
09/05/2018 0.08 0.08 0.08 0.08 3,001,094

Ferrum Crescent Ltd NPV (DI) - (FCR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices