livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

French Connection Group - (FCCN) share price history


French Connection Group share priceFCCN share price tradesFCCN Fundamentals watchlistADD to watchlist
French Connection Group - (FCCN) share price history
Date Open High Low Close Volume
27/11/2020 10.64 10.64 9.55 9.93 45,428
26/11/2020 10.99 10.99 9.70 10.10 67,782
25/11/2020 9.24 11.80 9.24 11.00 433,780
24/11/2020 9.46 10.00 9.10 9.55 20,030
23/11/2020 9.60 11.60 9.05 9.65 857,500
20/11/2020 9.60 11.60 9.05 9.65 850,300
19/11/2020 8.65 9.00 8.43 8.70 84,635
18/11/2020 7.53 8.60 7.53 7.63 63,409
17/11/2020 8.60 8.60 8.41 8.45 93,600
16/11/2020 7.60 8.65 7.60 8.20 312,806
13/11/2020 8.40 8.40 7.88 8.08 19,103
12/11/2020 8.50 8.60 8.22 8.23 53,476
11/11/2020 8.00 8.62 8.00 8.05 146,752
10/11/2020 8.15 9.28 7.90 8.20 607,604
09/11/2020 6.64 7.50 6.64 7.13 74,580
06/11/2020 7.19 7.28 7.19 7.19 23,290
05/11/2020 6.85 6.85 6.85 6.85 2,920
04/11/2020 6.65 6.94 6.65 6.85 22,963
03/11/2020 6.65 6.94 6.65 6.94 22,963
02/11/2020 7.55 7.75 6.73 6.83 426,108
30/10/2020 7.74 7.90 7.65 7.90 271,310
29/10/2020 8.32 8.32 7.67 7.67 53,838
28/10/2020 7.25 8.19 7.25 7.50 67,185
27/10/2020 7.46 7.55 7.00 7.55 69,504
23/10/2020 7.95 7.95 7.95 7.95 1,745
22/10/2020 7.59 8.21 7.59 7.75 80,958
21/10/2020 7.91 7.91 7.91 7.91 222
20/10/2020 7.05 8.50 7.05 7.95 99,553
19/10/2020 8.09 8.09 8.09 8.09 61,804
16/10/2020 7.66 7.66 7.66 7.66 5,359

French Connection Group - (FCCN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z