livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fair Oaks Income Limited 2017 Shs NPV - (FAIR) share price history


Fair Oaks Income Limited 2017 Shs NPV share priceFAIR share price tradesFAIR Fundamentals watchlistADD to watchlist
Fair Oaks Income Limited 2017 Shs NPV - (FAIR) share price history
Date Open High Low Close Volume
27/01/2020 0.71 0.72 0.71 0.72 104,600
24/01/2020 0.71 0.72 0.71 0.72 4,410
23/01/2020 0.71 0.72 0.71 0.72 13,500
22/01/2020 0.71 0.72 0.71 0.72 131,066
21/01/2020 0.73 0.73 0.71 0.72 3,852,500
20/01/2020 0.73 0.73 0.72 0.73 46,442
17/01/2020 0.73 0.73 0.72 0.72 180,337
16/01/2020 0.71 0.74 0.71 0.73 120,120
15/01/2020 0.72 0.74 0.70 0.72 441,442
14/01/2020 0.73 0.73 0.70 0.72 3,354,012
13/01/2020 0.70 0.72 0.70 0.72 9,000
10/01/2020 0.72 0.73 0.71 0.71 38,903
08/01/2020 0.71 0.72 0.71 0.71 249,542
07/01/2020 0.70 0.71 0.70 0.70 68,126
06/01/2020 0.69 0.70 0.69 0.70 149,870
03/01/2020 0.68 0.69 0.67 0.69 120,828
02/01/2020 0.70 0.70 0.68 0.69 99,320
31/12/2019 0.69 0.69 0.52 0.69 203,678
30/12/2019 0.69 0.69 0.69 0.69 33,065
27/12/2019 0.69 0.69 0.67 0.68 37,231
24/12/2019 0.67 0.69 0.67 0.68 13,311
23/12/2019 0.68 0.69 0.68 0.69 112,355
20/12/2019 0.69 0.69 0.67 0.68 34,640
19/12/2019 0.66 0.67 0.66 0.67 657,115
18/12/2019 0.66 0.68 0.66 0.67 227,391
17/12/2019 0.66 0.67 0.66 0.67 1,220,786
16/12/2019 0.66 0.67 0.66 0.67 323,172
13/12/2019 0.66 0.66 0.65 0.66 1,777,212
12/12/2019 0.67 0.67 0.66 0.66 156,425
11/12/2019 0.67 0.67 0.66 0.66 97,527

Fair Oaks Income Limited 2017 Shs NPV - (FAIR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices