livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fair Oaks Income Limited 2017 Shs NPV - (FAIR) share price history


Fair Oaks Income Limited 2017 Shs NPV share priceFAIR share price tradesFAIR Fundamentals watchlistADD to watchlist
Fair Oaks Income Limited 2017 Shs NPV - (FAIR) share price history
Date Open High Low Close Volume
23/09/2021 0.69 0.69 0.69 0.69 10,830
22/09/2021 0.69 0.69 0.69 0.69 39,610
21/09/2021 0.67 0.69 0.67 0.68 11,816
20/09/2021 0.69 0.69 0.67 0.68 182,000
17/09/2021 0.67 0.69 0.67 0.68 1,776,037
16/09/2021 0.68 0.69 0.68 0.69 276,113
15/09/2021 0.68 0.68 0.67 0.68 3,569
14/09/2021 0.68 0.68 0.66 0.67 63,004
13/09/2021 0.68 0.68 0.68 0.68 318,463
10/09/2021 0.68 0.68 0.68 0.68 5,544
09/09/2021 0.68 0.68 0.68 0.68 0
08/09/2021 0.68 0.68 0.68 0.68 64,942
07/09/2021 0.68 0.68 0.68 0.68 46,194
06/09/2021 0.69 0.69 0.68 0.68 8,380
03/09/2021 0.69 0.69 0.69 0.69 3,615
02/09/2021 0.67 0.69 0.67 0.68 11,839
01/09/2021 0.68 0.68 0.68 0.68 0
31/08/2021 0.69 0.69 0.67 0.68 2,447
27/08/2021 0.69 0.69 0.69 0.69 100
26/08/2021 0.69 0.69 0.69 0.69 500
25/08/2021 0.66 0.69 0.66 0.68 25,972
24/08/2021 0.67 0.69 0.67 0.67 121,647
23/08/2021 0.68 0.68 0.68 0.68 30,181
20/08/2021 0.68 0.68 0.67 0.67 86,045
19/08/2021 0.68 0.70 0.67 0.67 60,108
18/08/2021 0.69 0.70 0.69 0.69 1,294,085
17/08/2021 0.68 0.71 0.68 0.69 55,995
16/08/2021 0.69 0.70 0.66 0.68 160,123
13/08/2021 0.70 0.70 0.69 0.69 25,539
12/08/2021 0.68 0.70 0.68 0.68 200,722

Fair Oaks Income Limited 2017 Shs NPV - (FAIR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z