livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fair Oaks Income Limited 2017 Shs NPV - (FAIR) share price history


Fair Oaks Income Limited 2017 Shs NPV share priceFAIR share price tradesFAIR Fundamentals watchlistADD to watchlist
Fair Oaks Income Limited 2017 Shs NPV - (FAIR) share price history
Date Open High Low Close Volume
25/09/2020 0.48 0.48 0.46 0.48 252,913
23/09/2020 0.46 0.48 0.46 0.46 5,004,282
22/09/2020 0.48 0.48 0.46 0.46 840,747
21/09/2020 0.46 0.48 0.46 0.48 1,538,490
18/09/2020 0.48 0.48 0.48 0.48 5,729
17/09/2020 0.47 0.47 0.47 0.47 199,900
16/09/2020 0.48 0.48 0.48 0.48 0
15/09/2020 0.49 0.49 0.46 0.46 154,645
14/09/2020 0.48 0.48 0.46 0.48 21,446
11/09/2020 0.48 0.48 0.46 0.48 39,947
10/09/2020 0.46 0.46 0.46 0.46 30,820
09/09/2020 0.46 0.47 0.46 0.47 490,130
08/09/2020 0.48 0.48 0.46 0.48 47,891
07/09/2020 0.48 0.48 0.48 0.48 110,212
04/09/2020 0.48 0.48 0.48 0.48 8,110
03/09/2020 0.48 0.50 0.48 0.48 2,765
02/09/2020 0.46 0.46 0.46 0.46 247,300
01/09/2020 0.46 0.48 0.46 0.48 60,427
28/08/2020 0.47 0.48 0.46 0.46 396,308
27/08/2020 0.48 0.48 0.48 0.48 0
26/08/2020 0.47 0.47 0.46 0.47 39,631
25/08/2020 0.47 0.47 0.45 0.47 31,076
24/08/2020 0.49 0.49 0.49 0.49 0
21/08/2020 0.48 0.48 0.47 0.48 123,092
20/08/2020 0.47 0.47 0.46 0.47 129,099
19/08/2020 0.47 0.47 0.46 0.46 129,099
18/08/2020 0.46 0.48 0.46 0.48 55,000
17/08/2020 0.46 0.46 0.46 0.46 74,158
14/08/2020 0.48 0.48 0.48 0.48 145,382
13/08/2020 0.47 0.47 0.46 0.47 71,290

Fair Oaks Income Limited 2017 Shs NPV - (FAIR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z