livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BNP Paribas Energy - Base Metals (3) Pref Share - (EBMC) share price history

BNP Paribas Energy - Base Metals (3) Pref Share share priceEBMC share price tradesEBMC news tradesEBMC trades watchlistADD to watchlist
BNP Paribas Energy - Base Metals (3) Pref Share - (EBMC) share price history
Date Open High Low Close Volume
21/11/2017 98.00 98.00 96.00 98.00 0
20/11/2017 98.00 98.00 96.00 98.00 0
17/11/2017 98.00 98.00 96.00 98.00 0
16/11/2017 98.00 98.00 96.00 98.00 0
15/11/2017 98.00 98.00 96.00 98.00 0
14/11/2017 98.00 98.00 96.00 98.00 0
13/11/2017 98.00 98.00 96.00 98.00 0
10/11/2017 98.00 98.00 96.00 98.00 0
09/11/2017 98.00 98.00 96.00 98.00 0
08/11/2017 98.00 98.00 96.00 98.00 0
07/11/2017 98.00 98.00 96.00 98.00 0
06/11/2017 98.00 98.00 96.00 98.00 0
03/11/2017 98.00 98.00 96.00 98.00 0
02/11/2017 98.00 98.00 96.00 98.00 0
01/11/2017 98.00 98.00 96.00 98.00 0
31/10/2017 98.00 98.00 96.00 98.00 0
30/10/2017 98.00 98.00 96.00 98.00 0
27/10/2017 98.00 98.00 96.00 98.00 0
26/10/2017 98.00 98.00 96.00 98.00 0
25/10/2017 98.00 98.00 96.00 98.00 0
24/10/2017 98.00 98.00 96.00 98.00 0
23/10/2017 98.00 98.00 96.00 98.00 0
20/10/2017 98.00 98.00 96.00 98.00 0
19/10/2017 98.00 98.00 96.00 98.00 0
18/10/2017 98.00 98.00 96.00 98.00 0
17/10/2017 98.00 98.00 96.00 98.00 0
16/10/2017 98.00 98.00 96.00 98.00 0
13/10/2017 98.00 98.00 96.00 98.00 0
12/10/2017 98.00 98.00 96.00 98.00 0
11/10/2017 98.00 98.00 96.00 98.00 0

BNP Paribas Energy - Base Metals (3) Pref Share - (EBMC) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices