livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dragon-Ukrainian Properties & Development - (DUPD) share price history


Dragon-Ukrainian Properties & Development share priceDUPD share price tradesDUPD Fundamentals watchlistADD to watchlist
Dragon-Ukrainian Properties & Development - (DUPD) share price history
Date Open High Low Close Volume
14/11/2019 10.50 10.50 10.50 10.50 0
13/11/2019 10.50 10.50 10.50 10.50 0
12/11/2019 9.00 10.63 9.00 10.63 10
05/11/2019 10.50 10.50 10.50 10.50 0
01/11/2019 10.50 10.50 10.50 10.50 0
30/10/2019 10.50 10.50 10.50 10.50 0
29/10/2019 10.00 10.00 10.00 10.00 0
28/10/2019 10.00 10.00 10.00 10.00 0
25/10/2019 10.00 10.00 10.00 10.00 0
24/10/2019 10.00 10.00 10.00 10.00 0
23/10/2019 10.00 10.00 10.00 10.00 0
22/10/2019 10.00 10.00 10.00 10.00 0
21/10/2019 10.00 10.00 10.00 10.00 0
18/10/2019 10.00 10.00 10.00 10.00 0
17/10/2019 10.00 10.00 10.00 10.00 0
16/10/2019 10.00 10.00 10.00 10.00 0
15/10/2019 10.00 10.00 10.00 10.00 0
14/10/2019 9.00 10.15 9.00 10.15 206
11/10/2019 10.00 10.00 10.00 10.00 0
08/10/2019 10.00 10.00 10.00 10.00 0
07/10/2019 10.00 10.00 10.00 10.00 0
02/10/2019 10.00 10.00 10.00 10.00 0
01/10/2019 10.00 10.00 10.00 10.00 0
30/09/2019 10.00 10.00 10.00 10.00 0
27/09/2019 10.70 10.85 10.70 10.85 60,000
26/09/2019 10.00 10.00 10.00 10.00 0
25/09/2019 10.00 10.00 10.00 10.00 0
24/09/2019 10.00 10.00 10.00 10.00 0
23/09/2019 10.00 10.00 10.00 10.00 0
19/09/2019 10.75 10.75 10.75 10.75 0

Dragon-Ukrainian Properties & Development - (DUPD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices