livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dragon-Ukrainian Properties & Development - (DUPD) share price history


Dragon-Ukrainian Properties & Development share priceDUPD share price tradesDUPD Fundamentals watchlistADD to watchlist
Dragon-Ukrainian Properties & Development - (DUPD) share price history
Date Open High Low Close Volume
18/05/2020 9.60 9.70 9.60 9.70 48,847
15/05/2020 10.80 10.80 10.80 10.80 0
14/05/2020 29.80 29.80 29.80 29.80 0
13/05/2020 29.80 29.80 29.80 29.80 0
12/05/2020 29.80 29.80 29.80 29.80 0
11/05/2020 29.80 29.80 29.80 29.80 0
07/05/2020 29.80 29.80 29.80 29.80 0
06/05/2020 29.80 29.80 29.80 29.80 0
05/05/2020 9.55 9.55 9.55 9.55 2,904
04/05/2020 29.80 29.80 29.80 29.80 0
01/05/2020 9.80 9.80 9.80 9.80 0
30/04/2020 10.00 10.00 10.00 10.00 7,641,810
29/04/2020 10.10 10.10 10.10 10.10 0
28/04/2020 0.30 0.30 0.30 0.30 0
27/04/2020 0.30 0.30 0.30 0.30 0
24/04/2020 0.30 0.30 0.30 0.30 0
23/04/2020 0.30 0.30 0.30 0.30 0
22/04/2020 12.00 12.00 12.00 12.00 10,000
21/04/2020 9.20 9.20 9.20 9.20 600
20/04/2020 10.50 10.50 10.50 10.50 0
17/04/2020 0.30 0.30 0.30 0.30 0
16/04/2020 0.30 0.30 0.30 0.30 0
15/04/2020 0.30 0.30 0.30 0.30 0
14/04/2020 0.30 0.30 0.30 0.30 0
08/04/2020 0.30 0.30 0.30 0.30 0
03/04/2020 0.30 0.30 0.30 0.30 0
02/04/2020 0.30 0.30 0.30 0.30 0
01/04/2020 12.50 12.50 10.90 10.90 10,700
31/03/2020 0.30 0.30 0.30 0.30 0
30/03/2020 0.30 0.30 0.30 0.30 0

Dragon-Ukrainian Properties & Development - (DUPD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices